Tour v325
IWM
iShares Russell 2000 ETF
$293.17 -0.95%
(7/13 15:15) ◀
|
Monday, July 13, 2026 (3:20pm)
January 2026
|
▶ (7/13 15:25)
◀ 7/13 15:20 ▶

Option Volume

Detail
ℹ
Current (07/13 3:20pm) 1,081,777
Calls: 390,593 (36%)
Puts: 691,184 (64%)
Prior (07/10) 1,214,401
Calls: 584,903 (48%)
Puts: 629,498 (52%)
Current vs Prior -10.92%
Calls: -33.22% (Calls)
Puts: +9.80% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -31.47%
Calls: -39.75%
Puts: -25.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:20pm) $104.95M
Calls: $21.71M (21%)
Puts: $83.24M (79%)
Prior (07/10) $71.76M
Calls: $33.92M (47%)
Puts: $37.83M (53%)
Current vs Prior +46.26%
Calls: -36.00%
Puts: +120.02%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -17.83%
Calls: -45.24%
Puts: -5.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:20pm) 1.77
Prior (07/10) 1.08
Current vs Prior +64.42%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +23.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:20pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.43% | 1.31%0.43% | 1.57%2.05% | 2.95%1.57% | 5.60%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -54.89% | -2.82%+13.58% | +64.70%+442.65% | +51.71%+0.53% | -6.92%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -58.27% | -4.81%-22.71% | +21.44%+62.25% | +16.14%-27.75% | -13.33%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -54.89% | -2.82%+13.58% | +64.70%+442.65% | +51.71%+0.53% | -6.92%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 1.29%
Calls: 7.69% | 1.11%
Puts: 3.45% | 1.46%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +169.08% | -48.19%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +76.19% | -58.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($83.24M) vs calls ($21.71M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.2558.46$58.360.4%31.00120
$236.00Jul 1757.2557.46$57.360.4%21.0021
$237.00Jul 1756.2556.46$56.360.4%--1.0030
$238.00Jul 1755.2555.46$55.360.4%--1.0080
$239.00Jul 1754.2654.47$54.360.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.6931.89$31.790.6%481.00--
$293.00Jul 141.571.58$1.580.6%6.9K0.47644
$324.00Jul 1330.6930.89$30.790.6%481.00--
$324.00Jul 1430.6930.90$30.800.7%21.00--
$323.00Jul 1329.6929.90$29.800.7%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.6K0.043.6K
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$306.00Jul 170.050.06$0.0616.7%4630.022.4K
$310.00Jul 220.050.06$0.0616.7%--0.0212
$320.00Jul 310.050.06$0.0616.7%530.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%650.03159
$276.00Jul 150.050.06$0.0616.7%610.0246
$270.00Jul 160.050.06$0.0616.7%170.01130
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$262.00Jul 170.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.2759.55$59.410.5%--1.00554
$240.00Aug 2154.3654.65$54.510.5%111.002.8K
$245.00Jul 1348.1048.31$48.210.4%11.00--
$250.00Jul 1343.1143.31$43.210.5%71.001
$260.00Jul 1333.1133.31$33.210.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 131.761.87$1.826.0%32.9K1.005.8K
$296.00Jul 132.762.88$2.824.3%7.1K1.001.5K
$297.00Jul 133.763.88$3.823.1%1.6K1.002.0K
$298.00Jul 134.764.88$4.822.5%4191.00839
$299.00Jul 135.765.88$5.822.1%2.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,104 active (total vol 1.1M, top 118.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.000.01$0.01100.0%70.7K0.02608
$294.00Jul 130.030.04$0.0425.0%65.1K0.11743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.200.21$0.214.8%118.7K0.383.8K
$294.00Jul 130.850.88$0.873.4%99.7K0.895.3K
$292.00Jul 130.030.04$0.0425.0%61.5K0.091.9K
$295.00Jul 131.761.87$1.826.0%32.9K1.005.8K
$290.00Jul 140.670.68$0.681.5%23.4K0.24740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 499.5%, max 1823.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21575.6%31.5%1725.9%6582
$250.00Jul 13Aug 21515.6%30.0%1616.4%74.5K
$320.00Jul 13Aug 21294.7%18.0%1536.1%1787.3K
$260.00Jul 13Aug 21397.8%27.3%1357.2%55.7K
$315.00Jul 13Aug 21246.2%18.3%1243.8%1.7K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21636.5%33.1%1823.4%8422.4K
$245.00Jul 13Aug 21575.6%31.5%1725.9%4410.7K
$320.00Jul 13Aug 21294.7%18.0%1536.1%42230
$265.00Jul 13Aug 21339.7%26.0%1204.5%96021.6K
$269.00Jul 13Aug 21293.4%25.1%1070.4%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 49.00, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$306.00$308.00Jul 23$0.11$1.89$0.1117.18$306.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.20$9.80$0.2049.00$269.80
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 63.71, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.83$10.83$0.1763.71$282.83
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$255.00$263.00Jul 31$7.82$7.82$0.1843.44$262.82
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.90$2.90$0.1029.00$310.10
$320.00$315.00Aug 21$4.77$4.77$0.2320.74$315.23
$314.00$310.00Aug 7$3.76$3.76$0.2415.67$310.24
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$305.00$301.00Jul 20$3.71$3.71$0.2912.79$301.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 13Jul 14$0.07131.5%36.5%
$317.50Jul 24Jul 31$0.0718.3%17.5%
$272.00Jul 13Jul 15$0.09258.9%43.9%
$299.00Jul 13Jul 14$0.1077.0%24.0%
$245.00Jul 13Jul 17$0.17575.6%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0636.7%33.8%
$264.00Jul 17Jul 22$0.0645.5%33.4%
$283.00Jul 13Jul 14$0.07131.5%36.5%
$266.00Jul 17Jul 22$0.0743.5%32.3%
$269.00Jul 13Jul 17$0.08293.4%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.20% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.39$0.21$0.60$292.40$293.600.20%
$294.00Jul 13$0.04$0.87$0.91$293.09$294.910.31%
$292.00Jul 13$1.23$0.04$1.27$290.73$293.270.43%
$295.00Jul 13$0.01$1.82$1.83$293.17$296.830.62%
$291.00Jul 13$2.19$0.02$2.21$288.79$293.210.75%
$296.00Jul 13$0.01$2.82$2.83$293.17$298.830.97%
$290.00Jul 13$3.19$0.02$3.21$286.79$293.211.09%
$294.00Jul 14$1.27$2.05$3.32$290.68$297.321.13%
$293.00Jul 14$1.80$1.58$3.38$289.62$296.381.15%
$295.00Jul 14$0.86$2.64$3.50$291.50$298.501.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.04$0.04$0.08$291.92$294.08
$294.00$293.00Jul 13$0.04$0.21$0.25$292.75$294.25
$298.00$289.00Jul 14$0.19$0.50$0.69$288.31$298.69
$297.00$289.00Jul 14$0.33$0.50$0.83$288.17$297.83
$298.00$290.00Jul 14$0.19$0.68$0.87$289.13$298.87
$297.00$290.00Jul 14$0.33$0.68$1.01$288.99$298.01
$296.00$289.00Jul 14$0.55$0.50$1.05$287.95$297.05
$298.00$291.00Jul 14$0.19$0.91$1.10$289.90$299.10
$298.00$289.00Jul 15$0.37$0.79$1.16$287.84$299.16
$296.00$290.00Jul 14$0.55$0.68$1.23$288.77$297.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 37.46, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
250/255261/267Aug 7$5.79$0.2127.57$249.21$266.79
260/265270/276Aug 14$5.50$0.5011.00$259.50$275.50
255/260270/276Aug 14$5.43$0.579.53$254.57$275.43
289/290291/292Jul 15$0.90$0.109.00$289.10$291.90
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
272/273281/282Aug 14$0.90$0.109.00$272.10$281.90
250/255270/276Aug 14$5.35$0.658.23$249.65$275.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 27$0.13$9.8775.92
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.74%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.030.490.3%2.74%3.02%342--
$295.00Aug 21$7.480.480.6%2.55%3.18%91721.8K
$294.00Aug 14$7.200.490.3%2.46%2.74%1718
$296.00Aug 21$6.940.461.0%2.37%3.33%469--
$295.00Aug 14$6.650.480.6%2.27%2.89%4582
$297.00Aug 21$6.420.441.3%2.19%3.50%343--
$294.00Aug 7$6.260.490.3%2.14%2.42%39162
$296.00Aug 14$6.120.451.0%2.09%3.05%61103
$298.00Aug 21$5.940.421.6%2.03%3.67%350--
$295.00Aug 7$5.710.470.6%1.95%2.57%120601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,593
Total Puts 691,184
Put/Call Ratio 1.77
Net Difference -300,591

Prior's Put/Call Breakdown

Total Calls 584,903
Total Puts 629,498
Put/Call Ratio 1.08
Net Difference -44,595

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All