Tour v325
IWM
iShares Russell 2000 ETF
$293.24 -0.93%
(7/13 15:14) ◀
|
Monday, July 13, 2026 (3:15pm)
January 2026
|
▶ (7/13 15:20)
◀ 7/13 15:15 ▶

Option Volume

Detail
ℹ
Current (07/13 3:15pm) 1,075,372
Calls: 388,642 (36%)
Puts: 686,730 (64%)
Prior (07/10) 1,204,907
Calls: 580,121 (48%)
Puts: 624,786 (52%)
Current vs Prior -10.75%
Calls: -33.01% (Calls)
Puts: +9.91% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -31.88%
Calls: -40.05%
Puts: -26.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:15pm) $103.00M
Calls: $22.03M (21%)
Puts: $80.97M (79%)
Prior (07/10) $73.83M
Calls: $38.77M (53%)
Puts: $35.06M (47%)
Current vs Prior +39.51%
Calls: -43.19%
Puts: +130.99%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -19.36%
Calls: -44.44%
Puts: -8.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:15pm) 1.77
Prior (07/10) 1.08
Current vs Prior +64.07%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +23.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:15pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.43% | 1.31%0.43% | 1.57%2.06% | 2.95%1.57% | 5.60%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -54.90% | -2.85%+13.56% | +64.66%+443.42% | +51.85%+0.50% | -6.94%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -58.28% | -4.83%-22.73% | +21.41%+62.48% | +16.25%-27.77% | -13.35%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -54.90% | -2.85%+13.56% | +64.66%+443.42% | +51.85%+0.50% | -6.94%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.47% | 1.04%
Calls: 8.70% | 1.09%
Puts: 6.25% | 0.99%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +260.87% | -58.23%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +136.29% | -66.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($80.97M) vs calls ($22.03M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.3558.55$58.450.3%31.00120
$238.00Jul 1755.3655.55$55.460.3%--1.0080
$237.00Jul 1756.3556.55$56.450.4%--1.0030
$236.00Jul 1757.3457.55$57.450.4%21.0021
$241.00Jul 1752.3652.56$52.460.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.6031.80$31.700.6%481.00--
$293.00Jul 141.541.55$1.550.6%6.8K0.47644
$324.00Jul 1330.6030.80$30.700.7%481.00--
$323.00Jul 1329.6029.80$29.700.7%121.00--
$324.00Jul 1430.6030.81$30.710.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.050.06$0.0616.7%64.4K0.15743
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$306.00Jul 170.050.06$0.0616.7%4630.022.4K
$320.00Jul 310.050.06$0.0616.7%530.014.2K
$300.00Jul 140.060.07$0.0714.3%1.5K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%650.03159
$276.00Jul 150.050.06$0.0616.7%610.0246
$270.00Jul 160.050.06$0.0616.7%30.01130
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$262.00Jul 170.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.3759.64$59.510.5%--1.00554
$240.00Aug 2154.4754.74$54.610.5%111.002.8K
$245.00Jul 1348.1948.40$48.300.4%11.00--
$250.00Jul 1343.1943.40$43.300.5%71.001
$260.00Jul 1333.1933.40$33.300.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 131.731.79$1.763.4%32.8K1.005.8K
$296.00Jul 132.662.78$2.724.4%7.1K1.001.5K
$297.00Jul 133.663.80$3.733.8%1.6K1.002.0K
$298.00Jul 134.664.79$4.722.8%4171.00839
$299.00Jul 135.665.79$5.732.3%2.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,104 active (total vol 1.1M, top 117.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.000.01$0.01100.0%70.6K0.02608
$294.00Jul 130.050.06$0.0616.7%64.4K0.15743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.190.20$0.205.0%117.5K0.363.8K
$294.00Jul 130.770.82$0.806.2%99.6K0.865.3K
$292.00Jul 130.030.04$0.0425.0%61.4K0.081.9K
$295.00Jul 131.731.79$1.763.4%32.8K1.005.8K
$290.00Jul 140.650.67$0.663.0%23.1K0.24740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 476.9%, max 1742.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21551.7%31.5%1648.7%6582
$250.00Jul 13Aug 21494.3%30.1%1543.8%74.5K
$320.00Jul 13Aug 21281.5%18.0%1465.8%1767.3K
$260.00Jul 13Aug 21381.4%27.3%1297.5%55.7K
$315.00Jul 13Aug 21235.1%18.3%1183.9%1.6K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21609.9%33.1%1742.0%8422.4K
$245.00Jul 13Aug 21551.7%31.5%1648.7%4410.7K
$320.00Jul 13Aug 21281.5%18.0%1465.8%42230
$265.00Jul 13Aug 21325.8%26.0%1151.0%95721.6K
$269.00Jul 13Aug 21281.5%25.1%1023.5%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 49.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$306.00$308.00Jul 23$0.11$1.89$0.1117.18$306.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.20$9.80$0.2049.00$269.80
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 162.64, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$283.00Jul 14$17.89$17.89$0.11162.64$282.89
$272.00$283.00Jul 15$10.85$10.85$0.1572.33$282.85
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$255.00$263.00Jul 31$7.82$7.82$0.1843.44$262.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.88$2.88$0.1224.00$310.12
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$305.00$301.00Jul 20$3.73$3.73$0.2713.81$301.27
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0684.1%24.5%
$317.50Jul 24Jul 31$0.0718.3%17.5%
$272.00Jul 13Jul 15$0.09248.4%43.9%
$283.00Jul 13Jul 14$0.10126.5%36.6%
$299.00Jul 13Jul 14$0.1073.0%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0636.8%33.9%
$264.00Jul 17Jul 22$0.0645.5%33.5%
$314.00Jul 20Aug 7$0.0619.5%17.8%
$283.00Jul 13Jul 14$0.07126.5%36.6%
$269.00Jul 13Jul 17$0.08281.5%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.23% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.46$0.20$0.66$292.34$293.660.23%
$294.00Jul 13$0.06$0.80$0.86$293.14$294.860.29%
$292.00Jul 13$1.32$0.04$1.36$290.64$293.360.46%
$295.00Jul 13$0.01$1.76$1.77$293.23$296.770.60%
$291.00Jul 13$2.29$0.02$2.31$288.69$293.310.79%
$296.00Jul 13$0.01$2.72$2.73$293.27$298.730.93%
$290.00Jul 13$3.28$0.02$3.30$286.70$293.301.13%
$294.00Jul 14$1.31$2.02$3.33$290.67$297.331.14%
$293.00Jul 14$1.83$1.55$3.38$289.62$296.381.15%
$295.00Jul 14$0.88$2.60$3.48$291.52$298.481.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.06$0.04$0.10$291.90$294.10
$294.00$293.00Jul 13$0.06$0.20$0.26$292.74$294.26
$298.00$289.00Jul 14$0.20$0.48$0.68$288.32$298.68
$297.00$289.00Jul 14$0.35$0.48$0.83$288.17$297.83
$298.00$290.00Jul 14$0.20$0.66$0.86$289.14$298.86
$297.00$290.00Jul 14$0.35$0.66$1.01$288.99$298.01
$296.00$289.00Jul 14$0.56$0.48$1.04$287.96$297.04
$298.00$291.00Jul 14$0.20$0.89$1.09$289.91$299.09
$298.00$289.00Jul 15$0.38$0.77$1.15$287.85$299.15
$296.00$290.00Jul 14$0.56$0.66$1.22$288.78$297.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 40.67, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
250/255261/267Aug 7$5.79$0.2127.57$249.21$266.79
260/265270/276Aug 14$5.54$0.4612.04$259.46$275.54
255/260270/276Aug 14$5.47$0.5310.32$254.53$275.47
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
270/271281/282Aug 14$0.90$0.109.00$270.10$281.90
274/275282/283Aug 14$0.90$0.109.00$274.10$282.90
250/255270/276Aug 14$5.39$0.618.84$249.61$275.39
284/285288/289Jul 20$0.89$0.118.09$284.11$288.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$245.00$250.00$255.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 27$0.13$9.8775.92
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 372 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.070.500.3%2.75%3.01%339--
$295.00Aug 21$7.510.480.6%2.56%3.16%91621.8K
$294.00Aug 14$7.240.490.3%2.47%2.73%1718
$296.00Aug 21$6.980.460.9%2.38%3.32%469--
$295.00Aug 14$6.690.480.6%2.28%2.88%4582
$297.00Aug 21$6.460.441.3%2.20%3.49%343--
$294.00Aug 7$6.290.490.3%2.15%2.40%39162
$296.00Aug 14$6.160.460.9%2.10%3.04%61103
$298.00Aug 21$5.970.421.6%2.04%3.66%350--
$295.00Aug 7$5.740.470.6%1.96%2.56%119601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,642
Total Puts 686,730
Put/Call Ratio 1.77
Net Difference -298,088

Prior's Put/Call Breakdown

Total Calls 580,121
Total Puts 624,786
Put/Call Ratio 1.08
Net Difference -44,665

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All