Tour v325
IWM
iShares Russell 2000 ETF
$293.44 -0.86%
$293.33 (-0.04%)🌙
as of 07/13 04:00 PM
(7/13 15:55) ◀
|
Monday, July 13, 2026 (4:00pm)
January 2026
|
▶ (7/13 16:05)
◀ 7/13 16:00 ▶

Option Volume

Detail
ℹ
Current (07/13 4:00pm) 1,179,200
Calls: 421,052 (36%)
Puts: 758,148 (64%)
Prior (07/10) 1,304,042
Calls: 622,597 (48%)
Puts: 681,445 (52%)
Current vs Prior -9.57%
Calls: -32.37% (Calls)
Puts: +11.26% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -25.30%
Calls: -35.05%
Puts: -18.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 4:00pm) $106.71M
Calls: $24.46M (23%)
Puts: $82.25M (77%)
Prior (07/10) $77.64M
Calls: $32.91M (42%)
Puts: $44.74M (58%)
Current vs Prior +37.44%
Calls: -25.66%
Puts: +83.85%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -16.45%
Calls: -38.29%
Puts: -6.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:00pm) 1.80
Prior (07/10) 1.09
Current vs Prior +64.51%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +25.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 4:00pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.36% | 1.31%0.36% | 1.55%2.04% | 2.93%1.55% | 5.55%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior +37.71% | +14.99%-4.55% | +63.12%+439.46% | +50.87%-0.44% | -7.74%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg +27.39% | +12.64%-35.05% | +20.27%+61.29% | +15.50%-28.45% | -14.10%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod +37.71% | +14.99%-4.55% | +63.12%+439.46% | +50.87%-0.44% | -7.74%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.55%
Calls: 1.61% | 1.60%
Puts: 1.51% | 1.50%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -24.64% | -37.75%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -50.66% | -49.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($82.25M) vs calls ($24.46M). Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1754.3654.61$54.490.5%--1.0020
$235.00Jul 1758.3258.60$58.460.5%31.00120
$236.00Jul 1757.3257.60$57.460.5%21.0021
$237.00Jul 1756.3256.60$56.460.5%--1.0030
$240.00Jul 1753.3253.61$53.470.5%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1430.5630.78$30.670.7%21.00--
$324.00Jul 1330.5530.80$30.680.8%481.00--
$317.00Jul 1423.5623.78$23.670.9%21.00--
$322.00Jul 1328.5628.84$28.701.0%121.00--
$325.00Jul 1331.5331.84$31.691.0%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.9K0.043.6K
$306.00Jul 170.050.06$0.0616.7%4650.022.4K
$320.00Jul 310.050.06$0.0616.7%530.014.2K
$335.00Aug 210.060.07$0.0714.3%320.01872
$303.00Jul 160.070.08$0.0812.5%160.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 140.050.06$0.0616.7%2570.03653
$278.00Jul 150.050.06$0.0616.7%4950.0247
$263.00Jul 170.050.06$0.0616.7%5240.014.2K
$264.00Jul 170.050.06$0.0616.7%1650.0110.8K
$245.00Jul 240.050.06$0.0616.7%--0.01171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.1748.44$48.310.6%11.00--
$250.00Jul 1343.1743.44$43.310.6%71.001
$260.00Jul 1333.1633.47$33.320.9%11.00--
$261.00Jul 1332.1632.47$32.321.0%391.00--
$262.00Jul 1331.1631.45$31.310.9%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Jul 1322.5622.84$22.701.2%21.00--
$317.00Jul 1323.5623.84$23.701.2%21.00--
$319.00Jul 1325.5625.84$25.701.1%321.00--
$320.00Jul 1326.5326.84$26.691.2%411.00--
$321.00Jul 1327.5427.83$27.691.0%411.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 1.2M, top 130.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.000.01$0.01100.0%73.6K0.04743
$295.00Jul 130.000.01$0.01100.0%70.8K0.02608
$296.00Jul 130.000.01$0.01100.0%57.2K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.2K0.012.7K
$293.00Jul 130.300.47$0.3943.6%21.6K0.93165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.040.05$0.0520.0%130.0K0.173.8K
$294.00Jul 130.560.78$0.6732.8%101.3K0.965.3K
$292.00Jul 130.000.01$0.01100.0%67.1K0.021.9K
$295.00Jul 131.561.84$1.7016.5%35.3K0.985.8K
$290.00Jul 140.630.65$0.643.1%27.2K0.23740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 727.4%, max 2517.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21781.6%31.3%2394.2%6582
$250.00Jul 13Aug 21700.3%29.9%2242.2%114.5K
$320.00Jul 13Aug 21396.7%17.8%2130.0%1907.3K
$260.00Jul 13Aug 21540.8%27.1%1892.6%55.7K
$264.00Jul 13Aug 21477.8%26.1%1732.3%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21863.9%33.0%2517.8%8422.4K
$245.00Jul 13Aug 21781.6%31.3%2394.2%5010.7K
$320.00Jul 13Aug 21396.7%17.8%2130.0%42230
$265.00Jul 13Aug 21462.1%25.8%1687.9%1.1K21.6K
$269.00Jul 13Aug 21399.6%24.9%1504.3%728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 51.63, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.19$9.81$0.1951.63$269.81
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 21$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 49.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$255.00$263.00Jul 31$7.83$7.83$0.1746.06$262.83
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 14$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 14$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.90$2.90$0.1029.00$310.10
$320.00$315.00Aug 21$4.75$4.75$0.2519.00$315.25
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$305.00$301.00Jul 20$3.71$3.71$0.2912.79$301.29
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 13Jul 14$0.07227.8%39.4%
$317.50Jul 24Jul 31$0.0717.7%17.4%
$282.00Jul 13Jul 14$0.08196.3%37.1%
$272.00Jul 13Jul 15$0.10352.8%42.5%
$283.00Jul 13Jul 14$0.10180.5%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0544.8%32.9%
$314.00Jul 20Aug 7$0.0519.5%17.8%
$277.50Jul 15Jul 16$0.0635.7%33.2%
$266.00Jul 17Jul 22$0.0642.9%31.7%
$269.00Jul 13Jul 17$0.07399.6%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 0.15% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.39$0.05$0.44$292.56$293.440.15%
$294.00Jul 13$0.01$0.67$0.68$293.32$294.680.23%
$292.00Jul 13$1.31$0.01$1.32$290.68$293.320.45%
$295.00Jul 13$0.01$1.70$1.71$293.29$296.710.58%
$291.00Jul 13$2.30$0.01$2.31$288.69$293.310.79%
$296.00Jul 13$0.01$2.70$2.71$293.29$298.710.92%
$290.00Jul 13$3.30$0.01$3.31$286.69$293.311.13%
$294.00Jul 14$1.33$1.99$3.32$290.68$297.321.13%
$293.00Jul 14$1.86$1.52$3.38$289.62$296.381.15%
$295.00Jul 14$0.90$2.57$3.47$291.53$298.471.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.22% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Jul 14$0.19$0.47$0.66$288.34$298.66
$297.00$289.00Jul 14$0.34$0.47$0.81$288.19$297.81
$298.00$290.00Jul 14$0.19$0.64$0.83$289.17$298.83
$297.00$290.00Jul 14$0.34$0.64$0.98$289.02$297.98
$296.00$289.00Jul 14$0.57$0.47$1.04$287.96$297.04
$298.00$291.00Jul 14$0.19$0.87$1.06$289.94$299.06
$298.00$289.00Jul 15$0.38$0.74$1.12$287.88$299.12
$296.00$290.00Jul 14$0.57$0.64$1.21$288.79$297.21
$297.00$291.00Jul 14$0.34$0.87$1.21$289.79$298.21
$297.00$289.00Jul 15$0.59$0.74$1.33$287.67$298.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 34.71, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
260/265270/276Aug 14$5.51$0.4911.24$259.49$275.51
255/260270/276Aug 14$5.43$0.579.53$254.57$275.43
287/288290/291Jul 21$0.90$0.109.00$287.10$290.90
287/288291/292Jul 21$0.90$0.109.00$287.10$291.90
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
291/292294/295Jul 27$0.90$0.109.00$291.10$294.90
250/255270/276Aug 14$5.37$0.638.52$249.63$275.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$260.00$270.00Jul 27$0.13$9.8775.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-0.01, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$279.001:2Jul 14-$0.38$13.62
$272.00$282.501:2Jul 15-$0.60$9.90
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$250.00$235.001:2Jul 20$0.00$15.00
$260.00$250.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.73%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.020.500.2%2.73%2.92%373--
$295.00Aug 21$7.460.480.5%2.54%3.07%94921.8K
$294.00Aug 14$7.200.500.2%2.45%2.64%1918
$296.00Aug 21$6.930.460.9%2.36%3.23%470--
$295.00Aug 14$6.640.480.5%2.26%2.79%4582
$297.00Aug 21$6.410.441.2%2.18%3.40%343--
$294.00Aug 7$6.270.490.2%2.14%2.33%40162
$296.00Aug 14$6.120.460.9%2.09%2.96%61103
$298.00Aug 21$5.920.421.6%2.02%3.57%364--
$295.00Aug 7$5.710.470.5%1.95%2.48%129601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,052
Total Puts 758,148
Put/Call Ratio 1.80
Net Difference -337,096

Prior's Put/Call Breakdown

Total Calls 622,597
Total Puts 681,445
Put/Call Ratio 1.09
Net Difference -58,848

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All