Tour v325
IWM
iShares Russell 2000 ETF
$293.44 -0.86%
$293.41 (-0.01%)🌙
as of 07/13 04:05 PM
(7/13 16:00) ◀
|
Monday, July 13, 2026 (4:05pm)
January 2026
|
▶ (7/13 16:10)
◀ 7/13 16:05 ▶

Option Volume

Detail
ℹ
Current (07/13 4:05pm) 1,242,786
Calls: 423,470 (34%)
Puts: 819,316 (66%)
Prior (07/10) 1,311,500
Calls: 626,454 (48%)
Puts: 685,046 (52%)
Current vs Prior -5.24%
Calls: -32.40% (Calls)
Puts: +19.60% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -21.27%
Calls: -34.67%
Puts: -11.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 4:05pm) $110.86M
Calls: $25.31M (23%)
Puts: $85.55M (77%)
Prior (07/10) $78.04M
Calls: $33.90M (43%)
Puts: $44.14M (57%)
Current vs Prior +42.05%
Calls: -25.35%
Puts: +93.81%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -13.21%
Calls: -36.16%
Puts: -2.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:05pm) 1.93
Prior (07/10) 1.09
Current vs Prior +76.93%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +34.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 4:05pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.34% | 1.32%0.34% | 1.55%2.04% | 2.92%1.55% | 5.54%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior +38.07% | +14.99%-9.94% | +63.12%+438.56% | +50.51%-0.44% | -7.85%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg +27.72% | +12.64%-38.72% | +20.27%+61.02% | +15.23%-28.45% | -14.20%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod +38.07% | +14.99%-9.94% | +63.12%+438.56% | +50.51%-0.44% | -7.85%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.55%
Calls: 1.61% | 1.60%
Puts: 1.51% | 1.50%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -24.64% | -37.75%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -50.66% | -49.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($85.55M) vs calls ($25.31M). Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 77% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.4158.65$58.530.4%31.00120
$240.00Jul 1753.4153.65$53.530.4%--1.0071
$245.00Jul 1748.4248.65$48.540.5%311.00192
$236.00Jul 1757.4157.72$57.570.5%21.0021
$237.00Jul 1756.4156.73$56.570.6%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1330.4630.74$30.600.9%481.00--
$325.00Jul 1331.4331.74$31.591.0%481.00--
$324.00Jul 1430.4330.74$30.591.0%21.00--
$323.00Jul 1329.4329.74$29.591.0%121.00--
$320.00Jul 1326.4626.74$26.601.1%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.9K0.043.6K
$306.00Jul 170.050.06$0.0616.7%4650.022.4K
$320.00Jul 310.050.06$0.0616.7%530.014.2K
$303.00Jul 160.070.08$0.0812.5%160.041.1K
$311.00Jul 240.070.08$0.0812.5%40.02856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 140.050.06$0.0616.7%2570.03653
$278.00Jul 150.050.06$0.0616.7%4950.0247
$263.00Jul 170.050.06$0.0616.7%5240.014.2K
$245.00Jul 240.050.06$0.0616.7%--0.01171
$279.00Jul 150.060.07$0.0714.3%450.0280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.2648.57$48.420.6%11.00--
$250.00Jul 1343.2643.57$43.420.7%71.001
$260.00Jul 1333.2633.57$33.420.9%11.00--
$261.00Jul 1332.2632.57$32.421.0%391.00--
$262.00Jul 1331.2631.57$31.421.0%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Jul 1325.4325.74$25.591.2%321.00--
$320.00Jul 1326.4626.74$26.601.1%411.00--
$321.00Jul 1327.4327.74$27.591.1%411.00--
$322.00Jul 1328.4328.74$28.591.1%121.00--
$323.00Jul 1329.4329.74$29.591.0%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,148 active (total vol 1.2M, top 130.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.000.01$0.01100.0%73.6K0.04743
$295.00Jul 130.000.01$0.01100.0%70.8K0.02608
$296.00Jul 130.000.01$0.01100.0%57.2K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.2K0.012.7K
$293.00Jul 130.390.47$0.4318.6%21.8K1.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.010.03$0.02100.0%130.2K0.133.8K
$294.00Jul 130.480.67$0.5733.3%101.3K0.965.3K
$292.00Jul 130.000.01$0.01100.0%67.2K0.021.9K
$288.00Jul 171.061.10$1.083.7%37.3K0.2455.1K
$295.00Jul 131.501.73$1.6214.2%35.3K0.985.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 727.2%, max 2516.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21781.0%31.4%2387.0%6582
$250.00Jul 13Aug 21699.7%29.9%2240.3%114.5K
$320.00Jul 13Aug 21397.3%17.8%2138.0%1907.3K
$260.00Jul 13Aug 21540.2%27.1%1890.4%55.7K
$264.00Jul 13Aug 21477.2%26.1%1725.9%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21863.3%33.0%2516.1%8422.4K
$245.00Jul 13Aug 21781.0%31.4%2387.0%5010.7K
$320.00Jul 13Aug 21397.3%17.8%2138.0%42230
$265.00Jul 13Aug 21461.5%25.9%1681.7%1.1K21.6K
$269.00Jul 13Aug 21398.9%24.9%1500.3%728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 51.63, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.19$9.81$0.1951.63$269.81
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 21$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 86.50, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$282.50Jul 15$10.38$10.38$0.1286.50$282.38
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$263.00Jul 31$7.83$7.83$0.1746.06$262.83
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 14$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$305.00$301.00Jul 20$3.69$3.69$0.3111.90$301.31
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 13Jul 14$0.05461.5%66.4%
$279.00Jul 13Jul 14$0.05242.8%42.0%
$280.00Jul 13Jul 14$0.05227.2%39.4%
$317.50Jul 24Jul 31$0.0717.7%17.4%
$272.00Jul 13Jul 15$0.08352.2%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 13Jul 14$0.06102.4%24.0%
$277.50Jul 15Jul 16$0.0635.8%33.2%
$264.00Jul 17Jul 22$0.0645.3%33.1%
$266.00Jul 17Jul 22$0.0642.9%31.7%
$269.00Jul 13Jul 17$0.07398.9%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 0.15% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.43$0.02$0.45$292.55$293.450.15%
$294.00Jul 13$0.01$0.57$0.58$293.42$294.580.20%
$292.00Jul 13$1.39$0.01$1.40$290.60$293.400.48%
$295.00Jul 13$0.01$1.62$1.63$293.37$296.630.56%
$291.00Jul 13$2.42$0.01$2.43$288.57$293.430.83%
$296.00Jul 13$0.01$2.63$2.64$293.36$298.640.90%
$294.00Jul 14$1.37$1.94$3.31$290.69$297.311.13%
$290.00Jul 13$3.39$0.01$3.40$286.60$293.401.16%
$293.00Jul 14$1.92$1.48$3.40$289.60$296.401.16%
$295.00Jul 14$0.93$2.51$3.44$291.56$298.441.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.22% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Jul 14$0.20$0.46$0.66$288.34$298.66
$297.00$289.00Jul 14$0.35$0.46$0.81$288.19$297.81
$298.00$290.00Jul 14$0.20$0.63$0.83$289.17$298.83
$297.00$290.00Jul 14$0.35$0.63$0.98$289.02$297.98
$296.00$289.00Jul 14$0.60$0.46$1.06$287.94$297.06
$298.00$291.00Jul 14$0.20$0.85$1.05$289.95$299.05
$298.00$289.00Jul 15$0.39$0.72$1.11$287.89$299.11
$297.00$291.00Jul 14$0.35$0.85$1.20$289.80$298.20
$296.00$290.00Jul 14$0.60$0.63$1.23$288.77$297.23
$298.00$292.00Jul 14$0.20$1.13$1.33$290.67$299.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 39.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.85$0.1539.00$254.15$266.85
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
260/265270/276Aug 14$5.59$0.4113.63$259.41$275.59
255/260270/276Aug 14$5.51$0.4911.24$254.49$275.51
250/255270/276Aug 14$5.45$0.559.91$249.55$275.45
288/289290/291Jul 15$0.90$0.109.00$288.10$290.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
289/290292/293Jul 27$0.90$0.109.00$289.10$292.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
271/272281/282Aug 14$0.90$0.109.00$271.10$281.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$260.00$270.00Jul 27$0.13$9.8775.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-0.01, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$279.001:2Jul 14-$0.48$13.52
$272.00$282.501:2Jul 15-$0.74$9.76
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16-$0.01$9.99
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.040.500.2%2.74%2.93%373--
$295.00Aug 21$7.480.480.5%2.55%3.08%94921.8K
$294.00Aug 14$7.230.490.2%2.46%2.65%1918
$296.00Aug 21$6.940.460.9%2.37%3.24%470--
$295.00Aug 14$6.670.480.5%2.27%2.80%4582
$297.00Aug 21$6.430.441.2%2.19%3.40%343--
$294.00Aug 7$6.280.490.2%2.14%2.33%40162
$296.00Aug 14$6.140.460.9%2.09%2.96%61103
$298.00Aug 21$5.930.421.6%2.02%3.57%364--
$295.00Aug 7$5.730.470.5%1.95%2.48%129601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,470
Total Puts 819,316
Put/Call Ratio 1.93
Net Difference -395,846

Prior's Put/Call Breakdown

Total Calls 626,454
Total Puts 685,046
Put/Call Ratio 1.09
Net Difference -58,592

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All