Tour
v325
IWM
iShares Russell 2000 ETF
$293.48
-0.85%
$293.32 (-0.05%)
as of 07/13 04:10 PM
Option Volume
Detail
Current (07/13 4:10pm)
1,254,351
Calls:
425,113
(34%)
Puts:
829,238
(66%)
Prior (07/10)
1,314,298
Calls:
627,507
(48%)
Puts:
686,791
(52%)
Current vs Prior
-4.56%
Calls:
-32.25%
(Calls)
Puts:
+20.74%
(Puts)
Prior 7-Day Total
11,049,698
Calls:
4,537,663
(41%)
Puts:
6,512,035
(59%)
Prior 7-Day Average
1,578,528
Calls:
648,237
(41%)
Puts:
930,290
(59%)
Current vs Prior 7-Day Avg
-20.54%
Calls:
-34.42%
Puts:
-10.86%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/13 4:10pm)
$112.71M
Calls:
$25.62M
(23%)
Puts:
$87.09M
(77%)
Prior (07/10)
$78.26M
Calls:
$34.42M
(44%)
Puts:
$43.84M
(56%)
Current vs Prior
+44.02%
Calls:
-25.57%
Puts:
+98.66%
Prior 7-Day Total
$894.08M
Calls:
$277.50M
(31%)
Puts:
$616.59M
(69%)
Prior 7-Day Average
$127.73M
Calls:
$39.64M
(31%)
Puts:
$88.08M
(69%)
Current vs Prior 7-Day Avg
-11.76%
Calls:
-35.37%
Puts:
-1.13%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/13 4:10pm)
1.95
Prior (07/10)
1.09
Current vs Prior
+78.23%
Prior 7-Day Average
1.44
Current vs Prior 7-Day Avg
+35.78%
Sentiment
BEARISH
Open Interest
Detail
Current (07/13 4:10pm)
3,200,042
Calls:
680,264
(21%)
Puts:
2,519,778
(79%)
Prior (07/10)
3,378,014
Calls:
763,488
(23%)
Puts:
2,614,526
(77%)
Current vs Prior
-5.27%
Prior 7-Day Total
20,873,179
Calls:
4,538,103
(22%)
Puts:
16,335,076
(78%)
Prior 7-Day Average
2,981,882
Calls:
648,300
(22%)
Puts:
2,333,582
(78%)
Current vs Prior 7-Day Avg
+7.32%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.35% | 1.31%0.35% | 1.55%2.03% | 2.92%1.55% | 5.53%
Prior
0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior
+37.33% | +14.97%-7.24% | +63.09%+436.68% | +50.32%-0.45% | -8.15%
Prior 7-Day Avg
1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg
+27.04% | +12.63%-36.88% | +20.25%+60.46% | +15.08%-28.46% | -14.48%
Prior 7-Day Eod
0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod
+37.33% | +14.97%-7.24% | +63.09%+436.68% | +50.32%-0.45% | -8.15%
Sentiment
BEARISHBULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.56% | 1.55%
Calls:
1.61% | 1.60%
Puts:
1.51% | 1.50%
Prior
2.07% | 2.49%
Calls:
2.35% | 2.58%
Puts:
1.79% | 2.40%
Current vs Prior
-24.64% | -37.75%
Prior 7-Day Avg
3.16% | 3.08%
Calls:
3.15% | 2.83%
Puts:
3.17% | 3.33%
Current vs 7-Day Avg
-50.66% | -49.70%
Liquidity
Good
Add Card
AI Insights
Strong bearish conviction with 77% of dollar volume in puts ($87.09M) vs calls ($25.62M). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 78% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:10 | BEARISH | BEARISH | BEARISH |
| 16:05 | BEARISH | BEARISH | BEARISH |
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:55 | BEARISH | BEARISH | BEARISH |
| 15:50 | BEARISH | BEARISH | BEARISH |
| 15:45 | BEARISH | BEARISH | BEARISH |
| 15:40 | BEARISH | BEARISH | BEARISH |
| 15:35 | BEARISH | BEARISH | BEARISH |
| 15:30 | BEARISH | BEARISH | BEARISH |
| 15:25 | BEARISH | BEARISH | BEARISH |
| 15:20 | BEARISH | BEARISH | BEARISH |
| 15:15 | BEARISH | BEARISH | BEARISH |
| 15:10 | BEARISH | BEARISH | BEARISH |
| 15:05 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:55 | BEARISH | BEARISH | BEARISH |
| 14:50 | BEARISH | BEARISH | BEARISH |
| 14:45 | BEARISH | BEARISH | BEARISH |
| 14:40 | BEARISH | BEARISH | BEARISH |
| 14:35 | BEARISH | BEARISH | BEARISH |
| 14:30 | BEARISH | BEARISH | BEARISH |
| 14:25 | BEARISH | BEARISH | BEARISH |
| 14:20 | BEARISH | BEARISH | BEARISH |
| 14:15 | BEARISH | BEARISH | BEARISH |
| 14:10 | BEARISH | BEARISH | BEARISH |
| 14:05 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:55 | BEARISH | BEARISH | BEARISH |
| 13:50 | BEARISH | BEARISH | BEARISH |
| 13:45 | BEARISH | BEARISH | BEARISH |
| 13:40 | BEARISH | BEARISH | BEARISH |
| 13:35 | BEARISH | BEARISH | BEARISH |
| 13:30 | BEARISH | BEARISH | BEARISH |
| 13:25 | BEARISH | BEARISH | BEARISH |
| 13:20 | BEARISH | BEARISH | BEARISH |
| 13:15 | BEARISH | BEARISH | BEARISH |
| 13:10 | BEARISH | BEARISH | BEARISH |
| 13:05 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:55 | BEARISH | BEARISH | BEARISH |
| 12:50 | BEARISH | BEARISH | BEARISH |
| 12:45 | BEARISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | BEARISH | BEARISH |
| 12:10 | BEARISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:55 | BEARISH | BEARISH | BEARISH |
| 11:50 | BEARISH | BEARISH | BEARISH |
| 11:45 | BEARISH | BEARISH | BEARISH |
| 11:40 | BEARISH | BEARISH | BEARISH |
| 11:35 | BEARISH | BEARISH | BEARISH |
| 11:30 | BEARISH | BEARISH | BEARISH |
| 11:25 | BEARISH | BEARISH | BEARISH |
| 11:20 | BEARISH | BEARISH | BEARISH |
| 11:15 | BEARISH | BEARISH | BEARISH |
| 11:10 | BEARISH | BEARISH | BEARISH |
| 11:05 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:55 | BEARISH | BEARISH | BEARISH |
| 10:50 | BEARISH | BEARISH | BEARISH |
| 10:45 | BEARISH | BEARISH | BEARISH |
| 10:40 | BEARISH | BEARISH | BEARISH |
| 10:35 | BEARISH | BEARISH | BEARISH |
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
425,113
Total Puts
829,238
Put/Call Ratio
1.95
Net Difference
-404,125
Prior's Put/Call Breakdown
Total Calls
627,507
Total Puts
686,791
Put/Call Ratio
1.09
Net Difference
-59,284
Prior 7-Day Put/Call Summary
Total Calls
4,537,663
Total Puts
6,512,035
Average Put/Call Ratio
1.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||