Tour v330
IWM
iShares Russell 2000 ETF
$294.51 +0.35%
(7/14 12:55) ◀
|
Tuesday, July 14, 2026 (1:00pm)
January 2026
|
▶ (7/14 13:05)
◀ 7/14 13:00 ▶

Option Volume

Detail
ℹ
Current (07/14 1:00pm) 1,035,634
Calls: 379,210 (37%)
Puts: 656,424 (63%)
Prior (07/13) 730,548
Calls: 275,300 (38%)
Puts: 455,248 (62%)
Current vs Prior +41.76%
Calls: +37.74% (Calls)
Puts: +44.19% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -30.88%
Calls: -37.83%
Puts: -26.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 1:00pm) $102.92M
Calls: $28.12M (27%)
Puts: $74.81M (73%)
Prior (07/13) $68.94M
Calls: $16.28M (24%)
Puts: $52.66M (76%)
Current vs Prior +49.30%
Calls: +72.69%
Puts: +42.07%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -19.33%
Calls: -16.08%
Puts: -20.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:00pm) 1.73
Prior (07/13) 1.65
Current vs Prior +4.68%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +16.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 1:00pm) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.51% | 1.03%1.03% | 1.56%1.56% | 2.55%1.03% | 5.23%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -61.43% | -33.71%+185.80% | -0.13%-23.67% | -12.87%-33.71% | -5.50%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -53.05% | -26.51%+99.63% | +15.62%+9.52% | -2.50%-49.62% | -16.69%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -61.43% | -33.71%+185.80% | -0.13%-23.67% | -12.87%-33.71% | -5.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 1.65%
Calls: 1.33% | 1.30%
Puts: 4.05% | 2.00%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior -12.09% | -41.90%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg -13.86% | -47.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($74.81M). Extreme bearish P/C ratio of 1.73 - heavy put buying. Put-heavy open interest (2,648,486 puts vs 706,441 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,065 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1757.5457.65$57.600.2%--1.0030
$240.00Jul 1754.5454.65$54.600.2%--1.0071
$236.00Jul 1758.5358.65$58.590.2%--1.0022
$241.00Jul 1753.5453.65$53.600.2%--1.0033
$238.00Jul 1756.5356.65$56.590.2%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1455.4655.57$55.520.2%581.00--
$350.00Jul 1655.4655.57$55.520.2%31.00--
$340.00Jul 1545.4645.57$45.520.2%21.00--
$340.00Jul 1745.4645.57$45.520.2%11.00--
$335.00Jul 1740.4640.57$40.520.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 170.050.06$0.0616.7%1.6K0.034.0K
$307.00Jul 210.050.06$0.0616.7%--0.0233
$335.00Aug 210.050.06$0.0616.7%180.01853
$309.00Jul 230.060.07$0.0714.3%130.021
$301.00Jul 160.070.08$0.0812.5%630.05702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 150.050.06$0.0616.7%5890.03424
$274.00Jul 170.050.06$0.0616.7%820.0116.6K
$275.00Jul 170.050.06$0.0616.7%1920.0247.3K
$268.00Jul 200.050.06$0.0616.7%--0.0145
$265.00Jul 210.050.06$0.0616.7%--0.01318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.4334.54$34.490.3%11.001
$265.00Jul 1429.4329.54$29.490.4%21.007
$270.00Jul 1424.4324.54$24.490.4%591.00--
$271.00Jul 1423.4323.54$23.490.5%1171.00--
$272.00Jul 1422.4322.54$22.490.5%741.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 1710.4610.58$10.521.1%--1.0066
$306.00Jul 1711.4611.58$11.521.0%--1.0026
$307.00Jul 1712.4612.57$12.520.9%81.0039
$308.00Jul 1713.4513.57$13.510.9%11.001
$335.00Jul 1740.4640.57$40.520.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 1.0M, top 96.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.040.05$0.0520.0%96.9K0.092.4K
$295.00Jul 140.210.22$0.224.5%68.9K0.322.4K
$297.00Jul 140.010.02$0.0250.0%45.7K0.032.5K
$294.00Jul 140.740.75$0.751.3%17.8K0.671.4K
$298.00Jul 140.000.01$0.01100.0%16.6K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.250.26$0.263.8%89.4K0.331.3K
$293.00Jul 140.080.09$0.0911.1%56.5K0.122.2K
$290.00Jul 170.690.71$0.702.9%52.3K0.21153.7K
$285.00Aug 143.233.29$3.261.8%47.3K0.28314
$295.00Jul 140.720.75$0.744.1%36.8K0.68873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 263.3%, max 988.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21218.8%26.5%724.5%155.7K
$265.00Jul 14Aug 21187.9%25.2%644.2%29.1K
$318.00Jul 14Jul 21139.4%19.2%627.2%--229
$315.00Jul 14Aug 28123.8%18.0%586.9%101167
$270.00Jul 14Aug 21157.2%24.0%555.5%597.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28345.6%31.7%988.7%866
$325.00Jul 14Aug 7174.8%16.7%944.6%67--
$255.00Jul 14Aug 28249.9%27.5%809.3%1521
$320.00Jul 14Aug 21149.7%17.1%773.5%64226
$260.00Jul 14Aug 28218.8%26.2%735.9%555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 519 found (best R:R 89.91, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 28$0.11$9.89$0.1189.91$310.11
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$306.00$309.00Jul 23$0.10$2.90$0.1029.00$306.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 28$0.12$9.88$0.1282.33$269.88
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 28$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 144.45, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Jul 21$15.89$15.89$0.11144.45$275.89
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$304.00$301.00Jul 21$2.71$2.71$0.299.34$301.29
$301.00$300.00Jul 17$0.90$0.90$0.109.00$300.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0517.6%16.5%
$270.00Jul 14Jul 16$0.06157.2%43.9%
$275.00Jul 14Jul 16$0.07126.7%37.9%
$286.00Jul 14Jul 15$0.0758.9%28.1%
$282.50Jul 15Jul 16$0.0733.6%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 14Jul 15$0.0532.8%18.0%
$282.50Jul 15Jul 16$0.0533.6%29.0%
$266.00Jul 17Jul 22$0.0544.5%31.7%
$262.00Jul 17Jul 24$0.0650.2%32.6%
$263.00Jul 17Jul 24$0.0648.8%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.33% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 14$0.22$0.74$0.96$294.04$295.960.33%
$294.00Jul 14$0.75$0.26$1.01$292.99$295.010.34%
$296.00Jul 14$0.05$1.55$1.60$294.40$297.600.54%
$293.00Jul 14$1.58$0.09$1.67$291.33$294.670.57%
$295.00Jul 15$1.00$1.50$2.50$292.50$297.500.85%
$292.00Jul 14$2.51$0.04$2.55$289.45$294.550.87%
$297.00Jul 14$0.02$2.53$2.55$294.45$299.550.87%
$294.00Jul 15$1.54$1.04$2.58$291.42$296.580.88%
$296.00Jul 15$0.60$2.09$2.69$293.31$298.690.91%
$293.00Jul 15$2.21$0.70$2.91$290.09$295.910.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 14$0.05$0.04$0.09$291.91$296.09
$296.00$293.00Jul 14$0.05$0.09$0.14$292.86$296.14
$295.00$292.00Jul 14$0.22$0.04$0.26$291.74$295.26
$295.00$293.00Jul 14$0.22$0.09$0.31$292.69$295.31
$296.00$294.00Jul 14$0.05$0.26$0.31$293.69$296.31
$299.00$290.00Jul 15$0.09$0.22$0.31$289.69$299.31
$298.00$290.00Jul 15$0.17$0.22$0.39$289.61$298.39
$299.00$291.00Jul 15$0.09$0.32$0.41$290.59$299.41
$295.00$294.00Jul 14$0.22$0.26$0.48$293.52$295.48
$298.00$291.00Jul 15$0.17$0.32$0.49$290.51$298.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 44.45, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
260/265270/276Aug 14$5.61$0.3914.38$259.39$275.61
255/260270/276Aug 14$5.53$0.4711.77$254.47$275.53
273/274276/278Aug 14$1.84$0.1611.50$272.16$277.84
274/275276/278Aug 14$1.84$0.1611.50$273.16$277.84
265/270275/280Aug 28$4.60$0.4011.50$265.40$279.60
270/271272/275Aug 21$2.73$0.2710.11$268.27$274.73
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.13, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Aug 28-$0.13$24.87
$260.00$276.001:2Jul 21-$2.91$13.09
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.68$14.32
$270.00$260.001:2Jul 28$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.87%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.460.500.2%2.87%3.04%328
$296.00Aug 28$7.900.490.5%2.68%3.19%19
$295.00Aug 21$7.650.500.2%2.60%2.76%1.5K22.2K
$297.00Aug 28$7.350.470.8%2.50%3.34%2130
$296.00Aug 21$7.090.480.5%2.41%2.91%149398
$297.50Aug 28$7.090.461.0%2.41%3.42%191
$295.00Aug 14$6.830.500.2%2.32%2.49%1797
$298.00Aug 28$6.830.451.2%2.32%3.50%84
$297.00Aug 21$6.550.460.8%2.22%3.07%127254
$296.00Aug 14$6.270.480.5%2.13%2.63%10150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,210
Total Puts 656,424
Put/Call Ratio 1.73
Net Difference -277,214

Prior's Put/Call Breakdown

Total Calls 275,300
Total Puts 455,248
Put/Call Ratio 1.65
Net Difference -179,948

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All