Tour v330
IWM
iShares Russell 2000 ETF
$294.45 +0.33%
(7/14 13:00) ◀
|
Tuesday, July 14, 2026 (1:05pm)
January 2026
|
▶ (7/14 13:10)
◀ 7/14 13:05 ▶

Option Volume

Detail
ℹ
Current (07/14 1:05pm) 1,043,795
Calls: 382,601 (37%)
Puts: 661,194 (63%)
Prior (07/13) 740,246
Calls: 279,637 (38%)
Puts: 460,609 (62%)
Current vs Prior +41.01%
Calls: +36.82% (Calls)
Puts: +43.55% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -30.33%
Calls: -37.27%
Puts: -25.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 1:05pm) $103.15M
Calls: $27.93M (27%)
Puts: $75.22M (73%)
Prior (07/13) $68.75M
Calls: $16.90M (25%)
Puts: $51.85M (75%)
Current vs Prior +50.03%
Calls: +65.21%
Puts: +45.08%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -19.16%
Calls: -16.65%
Puts: -20.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:05pm) 1.73
Prior (07/13) 1.65
Current vs Prior +4.92%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +16.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 1:05pm) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.50% | 1.03%1.03% | 1.56%1.56% | 2.53%1.03% | 5.20%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -62.20% | -34.13%+183.94% | -0.12%-23.67% | -13.56%-34.14% | -5.98%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -53.98% | -26.98%+98.34% | +15.63%+9.54% | -3.26%-49.94% | -17.11%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -62.20% | -34.13%+183.94% | -0.12%-23.67% | -13.56%-34.14% | -5.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 1.32%
Calls: 2.86% | 1.32%
Puts: 3.95% | 1.32%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior +11.44% | -53.52%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg +9.19% | -57.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($75.22M). Elevated premium activity with dollar volume up 50% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. Put-heavy open interest (2,648,486 puts vs 706,441 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.5058.61$58.560.2%--1.0022
$240.00Jul 3154.9055.01$54.960.2%--1.0058
$240.00Jul 2454.6954.80$54.750.2%--1.0037
$241.00Jul 1753.5153.62$53.570.2%--1.0033
$237.00Jul 1757.5057.62$57.560.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1455.4955.60$55.550.2%581.00--
$350.00Jul 1655.4955.61$55.550.2%31.00--
$340.00Jul 1545.4945.61$45.550.3%21.00--
$340.00Jul 1745.4945.61$45.550.3%11.00--
$335.00Jul 1740.4940.61$40.550.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 210.050.06$0.0616.7%--0.0233
$335.00Aug 210.050.06$0.0616.7%180.01853
$310.00Jul 240.060.07$0.0714.3%1060.025.8K
$317.50Jul 310.060.07$0.0714.3%--0.02244
$299.00Jul 150.070.08$0.0812.5%1.8K0.06929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 150.050.06$0.0616.7%5990.03424
$273.00Jul 170.050.06$0.0616.7%180.0112.6K
$274.00Jul 170.050.06$0.0616.7%820.0116.6K
$268.00Jul 200.050.06$0.0616.7%--0.0145
$265.00Jul 210.050.06$0.0616.7%--0.01318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.4034.51$34.460.3%11.001
$265.00Jul 1429.4029.51$29.460.4%21.007
$270.00Jul 1424.4024.51$24.460.4%591.00--
$271.00Jul 1423.4023.51$23.460.5%1171.00--
$272.00Jul 1422.4022.51$22.460.5%741.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 179.509.61$9.561.2%11.00328
$305.00Jul 1710.4910.60$10.551.0%--1.0066
$306.00Jul 1711.4911.61$11.551.0%--1.0026
$307.00Jul 1712.4912.60$12.550.9%81.0039
$308.00Jul 1713.4913.60$13.550.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 1.0M, top 97.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.030.04$0.0425.0%97.5K0.072.4K
$295.00Jul 140.190.20$0.205.0%69.5K0.302.4K
$297.00Jul 140.010.02$0.0250.0%45.9K0.032.5K
$294.00Jul 140.690.71$0.702.9%18.2K0.661.4K
$298.00Jul 140.000.01$0.01100.0%16.6K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.250.26$0.263.8%90.0K0.341.3K
$293.00Jul 140.080.09$0.0911.1%56.8K0.132.2K
$290.00Jul 170.700.71$0.711.4%52.8K0.21153.7K
$285.00Aug 143.213.27$3.241.9%47.3K0.28314
$295.00Jul 140.740.77$0.763.9%37.2K0.70873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 267.7%, max 1002.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21220.8%26.4%735.6%155.7K
$265.00Jul 14Aug 21189.6%25.2%653.8%29.1K
$318.00Jul 14Jul 21141.2%19.2%634.6%--229
$315.00Jul 14Aug 28125.4%18.0%597.2%101167
$314.00Jul 14Aug 28120.0%18.1%564.0%74206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28349.0%31.6%1002.9%866
$325.00Jul 14Aug 7176.9%16.8%955.5%67--
$255.00Jul 14Aug 28252.3%27.4%821.7%1521
$320.00Jul 14Aug 21151.6%17.1%787.0%64226
$260.00Jul 14Aug 28220.8%26.1%746.9%555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 82.33, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$306.00$309.00Jul 23$0.11$2.89$0.1126.27$306.11
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 28$0.12$9.88$0.1282.33$269.88
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 144.45, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Jul 21$15.89$15.89$0.11144.45$275.89
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$276.00$281.00Jul 21$4.87$4.87$0.1337.46$280.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.75$4.75$0.2519.00$315.25
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$304.00$301.00Jul 21$2.73$2.73$0.2710.11$301.27
$305.00$301.00Jul 22$3.61$3.61$0.399.26$301.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0517.7%16.5%
$270.00Jul 14Jul 16$0.06158.6%43.9%
$275.00Jul 14Jul 16$0.07127.8%37.9%
$286.00Jul 14Jul 15$0.0759.3%28.1%
$299.00Jul 14Jul 15$0.0733.4%17.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0533.6%28.9%
$266.00Jul 17Jul 22$0.0545.4%31.7%
$262.00Jul 17Jul 24$0.0650.2%32.6%
$263.00Jul 17Jul 24$0.0648.7%32.2%
$269.00Jul 17Jul 22$0.0641.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 489 found (cheapest 0.33% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 14$0.70$0.26$0.96$293.04$294.960.33%
$295.00Jul 14$0.20$0.76$0.96$294.04$295.960.33%
$293.00Jul 14$1.52$0.09$1.61$291.39$294.610.55%
$296.00Jul 14$0.04$1.58$1.62$294.38$297.620.55%
$295.00Jul 15$0.97$1.51$2.48$292.52$297.480.84%
$292.00Jul 14$2.49$0.04$2.53$289.47$294.530.86%
$297.00Jul 14$0.02$2.55$2.57$294.43$299.570.87%
$294.00Jul 15$1.51$1.04$2.55$291.45$296.550.87%
$296.00Jul 15$0.58$2.11$2.69$293.31$298.690.91%
$293.00Jul 15$2.18$0.71$2.89$290.11$295.890.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 14$0.04$0.04$0.08$291.92$296.08
$296.00$293.00Jul 14$0.04$0.09$0.13$292.87$296.13
$295.00$292.00Jul 14$0.20$0.04$0.24$291.76$295.24
$295.00$293.00Jul 14$0.20$0.09$0.29$292.71$295.29
$296.00$294.00Jul 14$0.04$0.26$0.30$293.70$296.30
$299.00$290.00Jul 15$0.08$0.22$0.30$289.70$299.30
$298.00$290.00Jul 15$0.16$0.22$0.38$289.62$298.38
$299.00$291.00Jul 15$0.08$0.32$0.40$290.60$299.40
$295.00$294.00Jul 14$0.20$0.26$0.46$293.54$295.46
$298.00$291.00Jul 15$0.16$0.32$0.48$290.52$298.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 28.41, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
260/265270/276Aug 14$5.61$0.3914.38$259.39$275.61
274/275276/278Aug 14$1.85$0.1512.33$273.15$277.85
255/260270/276Aug 14$5.53$0.4711.77$254.47$275.53
272/273276/278Aug 14$1.84$0.1611.50$271.16$277.84
265/270275/280Aug 28$4.60$0.4011.50$265.40$279.60
287/288290/291Jul 21$0.90$0.109.00$287.10$290.90
292/293294/295Jul 22$0.90$0.109.00$292.10$294.90
293/294295/296Jul 23$0.90$0.109.00$293.10$295.90
285/286289/290Jul 27$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$282.50$285.00$287.50Jul 16$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$255.00$260.00$265.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.06, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Aug 28-$0.06$24.94
$260.00$276.001:2Jul 21-$2.88$13.12
$311.00$318.001:2Jul 21$0.00$7.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.71$14.29
$270.00$260.001:2Jul 28$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.86%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.410.500.2%2.86%3.04%328
$296.00Aug 28$7.850.480.5%2.67%3.19%19
$295.00Aug 21$7.590.500.2%2.58%2.76%1.6K22.2K
$297.00Aug 28$7.310.470.9%2.48%3.35%2130
$296.00Aug 21$7.030.480.5%2.39%2.91%167398
$297.50Aug 28$7.050.461.0%2.39%3.43%191
$298.00Aug 28$6.790.451.2%2.31%3.51%84
$295.00Aug 14$6.780.500.2%2.30%2.49%1797
$297.00Aug 21$6.500.460.9%2.21%3.07%127254
$296.00Aug 14$6.220.480.5%2.11%2.64%10150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,601
Total Puts 661,194
Put/Call Ratio 1.73
Net Difference -278,593

Prior's Put/Call Breakdown

Total Calls 279,637
Total Puts 460,609
Put/Call Ratio 1.65
Net Difference -180,972

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All