Tour v330
IWM
iShares Russell 2000 ETF
$294.45 +0.33%
(7/14 13:05) ◀
|
Tuesday, July 14, 2026 (1:10pm)
January 2026
|
▶ (7/14 13:15)
◀ 7/14 13:10 ▶

Option Volume

Detail
ℹ
Current (07/14 1:10pm) 1,055,518
Calls: 389,968 (37%)
Puts: 665,550 (63%)
Prior (07/13) 758,019
Calls: 289,903 (38%)
Puts: 468,116 (62%)
Current vs Prior +39.25%
Calls: +34.52% (Calls)
Puts: +42.18% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -29.55%
Calls: -36.06%
Puts: -25.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 1:10pm) $103.22M
Calls: $28.01M (27%)
Puts: $75.21M (73%)
Prior (07/13) $65.97M
Calls: $18.21M (28%)
Puts: $47.76M (72%)
Current vs Prior +56.46%
Calls: +53.79%
Puts: +57.47%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -19.10%
Calls: -16.40%
Puts: -20.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:10pm) 1.71
Prior (07/13) 1.61
Current vs Prior +5.69%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +15.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 1:10pm) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.49% | 1.02%1.02% | 1.55%1.55% | 2.53%1.02% | 5.20%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -62.98% | -34.79%+181.15% | -0.76%-24.16% | -13.67%-34.79% | -5.98%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -54.93% | -27.71%+96.38% | +14.88%+8.82% | -3.39%-50.44% | -17.11%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -62.98% | -34.79%+181.15% | -0.76%-24.16% | -13.67%-34.79% | -5.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 1.00%
Calls: 5.80% | 1.33%
Puts: 5.41% | 0.67%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior +83.33% | -64.79%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg +79.64% | -68.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($75.21M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. Put-heavy open interest (2,648,486 puts vs 706,441 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,086 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.5058.61$58.560.2%--1.0022
$237.00Jul 1757.5057.61$57.560.2%--1.0030
$238.00Jul 1756.5056.61$56.560.2%--1.0080
$239.00Jul 1755.5055.61$55.560.2%--1.0020
$240.00Jul 3154.9055.01$54.960.2%--0.9958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1455.4955.60$55.550.2%581.00--
$350.00Jul 1655.4955.61$55.550.2%31.00--
$340.00Jul 1545.4945.61$45.550.3%21.00--
$340.00Jul 1745.4945.61$45.550.3%11.00--
$335.00Jul 1740.4940.61$40.550.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 220.050.06$0.0616.7%340.0255
$335.00Aug 210.050.06$0.0616.7%190.01853
$305.00Jul 200.060.07$0.0714.3%900.0381
$310.00Jul 240.060.07$0.0714.3%1060.025.8K
$317.50Jul 310.060.07$0.0714.3%--0.02244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 150.050.06$0.0616.7%6190.03424
$273.00Jul 170.050.06$0.0616.7%180.0112.6K
$274.00Jul 170.050.06$0.0616.7%820.0116.6K
$275.00Jul 170.050.06$0.0616.7%1920.0247.3K
$268.00Jul 200.050.06$0.0616.7%--0.0145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.4034.51$34.460.3%11.001
$265.00Jul 1429.4029.51$29.460.4%21.007
$270.00Jul 1424.4024.51$24.460.4%591.00--
$271.00Jul 1423.4023.51$23.460.5%1171.00--
$272.00Jul 1422.4022.51$22.460.5%741.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 179.509.61$9.561.2%11.00328
$305.00Jul 1710.5010.61$10.561.0%--1.0066
$306.00Jul 1711.4911.61$11.551.0%--1.0026
$307.00Jul 1712.4912.61$12.551.0%81.0039
$308.00Jul 1713.4913.61$13.550.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 1.1M, top 98.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.020.03$0.0333.3%98.3K0.062.4K
$295.00Jul 140.190.20$0.205.0%72.2K0.292.4K
$297.00Jul 140.000.01$0.01100.0%46.1K0.012.5K
$294.00Jul 140.670.71$0.695.8%19.0K0.661.4K
$298.00Jul 140.000.01$0.01100.0%16.6K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.240.25$0.254.0%91.6K0.341.3K
$293.00Jul 140.070.08$0.0812.5%57.3K0.122.2K
$290.00Jul 170.690.70$0.701.4%52.8K0.21153.7K
$285.00Aug 143.213.26$3.241.5%47.3K0.28314
$295.00Jul 140.720.76$0.745.4%37.7K0.71873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 276.0%, max 1014.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21223.7%26.5%745.3%155.7K
$265.00Jul 14Aug 21192.1%25.2%663.7%39.1K
$318.00Jul 14Jul 21143.1%19.2%644.5%--229
$315.00Jul 14Aug 28127.1%17.9%610.2%101167
$314.00Jul 14Aug 28121.7%18.0%575.5%74206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28353.6%31.7%1014.8%866
$325.00Jul 14Aug 7179.3%16.8%970.1%67--
$255.00Jul 14Aug 28255.6%27.4%833.8%1521
$320.00Jul 14Aug 21153.6%17.0%803.2%64226
$316.00Jul 14Jul 27132.5%15.2%772.9%88--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 516 found (best R:R 82.33, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$306.00$309.00Jul 23$0.10$2.90$0.1029.00$306.10
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 28$0.12$9.88$0.1282.33$269.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$255.00$250.00Aug 28$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 144.45, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Jul 21$15.89$15.89$0.11144.45$275.89
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$276.00$281.00Jul 21$4.87$4.87$0.1337.46$280.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.75$4.75$0.2519.00$315.25
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$304.00$301.00Jul 21$2.73$2.73$0.2710.11$301.27
$305.00$301.00Jul 22$3.62$3.62$0.389.53$301.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 14Jul 16$0.05160.7%43.9%
$317.50Jul 24Jul 31$0.0517.7%16.3%
$275.00Jul 14Jul 16$0.07129.5%37.9%
$286.00Jul 14Jul 15$0.0760.1%28.1%
$299.00Jul 14Jul 15$0.0733.9%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0533.6%28.9%
$266.00Jul 17Jul 22$0.0544.5%31.7%
$262.00Jul 17Jul 24$0.0650.2%32.6%
$269.00Jul 17Jul 22$0.0641.8%29.7%
$287.00Jul 14Jul 15$0.0753.6%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.32% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 14$0.69$0.25$0.94$293.06$294.940.32%
$295.00Jul 14$0.20$0.74$0.94$294.06$295.940.32%
$293.00Jul 14$1.51$0.08$1.59$291.41$294.590.54%
$296.00Jul 14$0.03$1.58$1.61$294.39$297.610.55%
$295.00Jul 15$0.97$1.49$2.46$292.54$297.460.84%
$292.00Jul 14$2.48$0.04$2.52$289.48$294.520.86%
$294.00Jul 15$1.50$1.02$2.52$291.48$296.520.86%
$297.00Jul 14$0.01$2.55$2.56$294.44$299.560.87%
$296.00Jul 15$0.57$2.09$2.66$293.34$298.660.90%
$293.00Jul 15$2.17$0.70$2.87$290.13$295.870.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 14$0.03$0.04$0.07$291.93$296.07
$296.00$293.00Jul 14$0.03$0.08$0.11$292.89$296.11
$295.00$292.00Jul 14$0.20$0.04$0.24$291.76$295.24
$295.00$293.00Jul 14$0.20$0.08$0.28$292.72$295.28
$296.00$294.00Jul 14$0.03$0.25$0.28$293.72$296.28
$299.00$290.00Jul 15$0.08$0.22$0.30$289.70$299.30
$298.00$290.00Jul 15$0.15$0.22$0.37$289.63$298.37
$299.00$291.00Jul 15$0.08$0.31$0.39$290.61$299.39
$295.00$294.00Jul 14$0.20$0.25$0.45$293.55$295.45
$298.00$291.00Jul 15$0.15$0.31$0.46$290.54$298.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 30.25, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
260/265270/276Aug 14$5.62$0.3814.79$259.38$275.62
255/260270/276Aug 14$5.52$0.4811.50$254.48$275.52
265/270275/280Aug 28$4.59$0.4111.20$265.41$279.59
272/273276/278Aug 14$1.83$0.1710.76$271.17$277.83
274/275276/278Aug 14$1.83$0.1710.76$273.17$277.83
292/293294/295Jul 22$0.90$0.109.00$292.10$294.90
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90
272/273282/283Aug 14$0.90$0.109.00$272.10$282.90
274/275282/283Aug 14$0.90$0.109.00$274.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$282.50$285.00$287.50Jul 16$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.10$4.9049.00
$255.00$260.00$265.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.04, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Aug 28-$0.04$24.96
$260.00$276.001:2Jul 21-$2.88$13.12
$311.00$318.001:2Jul 21$0.00$7.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.69$14.31
$270.00$260.001:2Jul 28$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.85%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.400.500.2%2.85%3.04%358
$296.00Aug 28$7.840.480.5%2.66%3.19%19
$295.00Aug 21$7.580.500.2%2.57%2.76%1.6K22.2K
$297.00Aug 28$7.290.470.9%2.48%3.34%2130
$297.50Aug 28$7.030.461.0%2.39%3.42%191
$296.00Aug 21$7.020.480.5%2.38%2.91%184398
$295.00Aug 14$6.770.500.2%2.30%2.49%1797
$298.00Aug 28$6.780.451.2%2.30%3.51%84
$297.00Aug 21$6.490.460.9%2.20%3.07%127254
$296.00Aug 14$6.210.480.5%2.11%2.64%10150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389,968
Total Puts 665,550
Put/Call Ratio 1.71
Net Difference -275,582

Prior's Put/Call Breakdown

Total Calls 289,903
Total Puts 468,116
Put/Call Ratio 1.61
Net Difference -178,213

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All