Tour v330
IWM
iShares Russell 2000 ETF
$294.35 +0.30%
(7/14 13:10) ◀
|
Tuesday, July 14, 2026 (1:15pm)
January 2026
|
▶ (7/14 13:20)
◀ 7/14 13:15 ▶

Option Volume

Detail
ℹ
Current (07/14 1:15pm) 1,066,006
Calls: 394,809 (37%)
Puts: 671,197 (63%)
Prior (07/13) 770,646
Calls: 293,868 (38%)
Puts: 476,778 (62%)
Current vs Prior +38.33%
Calls: +34.35% (Calls)
Puts: +40.78% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -28.85%
Calls: -35.27%
Puts: -24.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 1:15pm) $104.05M
Calls: $27.12M (26%)
Puts: $76.92M (74%)
Prior (07/13) $68.27M
Calls: $17.70M (26%)
Puts: $50.57M (74%)
Current vs Prior +52.41%
Calls: +53.23%
Puts: +52.12%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -18.45%
Calls: -19.04%
Puts: -18.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:15pm) 1.70
Prior (07/13) 1.62
Current vs Prior +4.78%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 1:15pm) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.48% | 1.01%1.01% | 1.54%1.54% | 2.52%1.01% | 5.19%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -63.48% | -35.20%+179.35% | -1.17%-24.47% | -13.99%-35.20% | -6.19%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -55.54% | -28.17%+95.13% | +14.42%+8.38% | -3.75%-50.75% | -17.30%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -63.48% | -35.20%+179.35% | -1.17%-24.47% | -13.99%-35.20% | -6.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 1.38%
Calls: 3.33% | 2.11%
Puts: 3.70% | 0.65%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior +15.03% | -51.41%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg +12.72% | -56.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($76.92M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. Put-heavy open interest (2,648,486 puts vs 706,441 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,073 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1755.4055.50$55.450.2%--1.0020
$240.00Jul 2454.5754.68$54.630.2%--1.0037
$240.00Jul 1754.3954.50$54.450.2%--1.0071
$236.00Jul 1758.3858.50$58.440.2%--1.0022
$241.00Jul 1753.3953.50$53.450.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1455.6155.72$55.670.2%581.00--
$350.00Jul 1655.6155.72$55.670.2%31.00--
$340.00Jul 1545.6145.72$45.670.2%21.00--
$340.00Jul 1745.6145.72$45.670.2%11.00--
$335.00Jul 1740.6140.71$40.660.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 220.050.06$0.0616.7%360.0255
$309.00Jul 230.050.06$0.0616.7%130.021
$335.00Aug 210.050.06$0.0616.7%190.01853
$299.00Jul 150.060.07$0.0714.3%1.9K0.05929
$301.00Jul 160.060.07$0.0714.3%630.04702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 150.050.06$0.0616.7%6190.03424
$273.00Jul 170.050.06$0.0616.7%180.0112.6K
$274.00Jul 170.050.06$0.0616.7%820.0116.6K
$268.00Jul 200.050.06$0.0616.7%--0.0145
$265.00Jul 210.050.06$0.0616.7%--0.01318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.2834.39$34.340.3%11.001
$265.00Jul 1429.2829.39$29.340.4%21.007
$270.00Jul 1424.2824.39$24.340.5%591.00--
$271.00Jul 1423.2823.39$23.340.5%1171.00--
$272.00Jul 1422.2922.39$22.340.4%741.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 179.619.73$9.671.2%51.00328
$305.00Jul 1710.6110.72$10.671.0%--1.0066
$306.00Jul 1711.6111.72$11.670.9%--1.0026
$307.00Jul 1712.6112.72$12.670.9%81.0039
$308.00Jul 1713.6113.72$13.670.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 1.1M, top 100.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.020.03$0.0333.3%100.1K0.062.4K
$295.00Jul 140.140.15$0.156.7%73.9K0.252.4K
$297.00Jul 140.000.01$0.01100.0%46.2K0.012.5K
$294.00Jul 140.590.61$0.603.3%19.8K0.631.4K
$298.00Jul 140.000.01$0.01100.0%16.6K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.260.27$0.273.7%94.0K0.371.3K
$293.00Jul 140.070.08$0.0812.5%57.6K0.132.2K
$290.00Jul 170.710.72$0.721.4%52.8K0.22153.7K
$285.00Aug 143.223.28$3.251.8%47.3K0.28314
$295.00Jul 140.790.82$0.813.7%38.3K0.75873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 279.9%, max 1034.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21226.2%26.3%759.0%155.7K
$265.00Jul 14Aug 21194.1%25.0%675.5%39.1K
$318.00Jul 14Jul 21145.8%19.3%654.6%--229
$315.00Jul 14Aug 28129.5%18.0%621.3%101167
$314.00Jul 14Aug 28124.0%18.0%587.6%74206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28357.9%31.5%1034.9%866
$325.00Jul 14Aug 7182.5%16.8%985.1%67--
$255.00Jul 14Aug 28258.5%27.2%848.9%1521
$320.00Jul 14Aug 21156.4%17.1%816.5%64226
$316.00Jul 14Jul 27135.0%15.3%784.9%88--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 82.33, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 28$0.12$9.88$0.1282.33$269.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 144.45, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Jul 21$15.89$15.89$0.11144.45$275.89
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$314.00$310.00Aug 7$3.76$3.76$0.2415.67$310.24
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$304.00$301.00Jul 21$2.74$2.74$0.2610.54$301.26
$305.00$301.00Jul 22$3.64$3.64$0.3610.11$301.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 14Jul 15$0.0579.6%32.2%
$317.50Jul 24Jul 31$0.0517.8%16.4%
$270.00Jul 14Jul 16$0.06162.3%43.8%
$299.00Jul 14Jul 15$0.0635.1%17.6%
$275.00Jul 14Jul 16$0.07130.6%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0533.4%28.7%
$266.00Jul 17Jul 22$0.0544.3%31.6%
$262.00Jul 17Jul 24$0.0650.1%32.5%
$269.00Jul 17Jul 22$0.0641.6%29.6%
$287.00Jul 14Jul 15$0.0753.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.30% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 14$0.60$0.27$0.87$293.13$294.870.30%
$295.00Jul 14$0.15$0.81$0.96$294.04$295.960.33%
$293.00Jul 14$1.43$0.08$1.51$291.49$294.510.51%
$296.00Jul 14$0.03$1.67$1.70$294.30$297.700.58%
$292.00Jul 14$2.37$0.04$2.41$289.59$294.410.82%
$295.00Jul 15$0.90$1.55$2.45$292.55$297.450.83%
$294.00Jul 15$1.42$1.07$2.49$291.51$296.490.85%
$297.00Jul 14$0.01$2.66$2.67$294.33$299.670.91%
$296.00Jul 15$0.54$2.17$2.71$293.29$298.710.92%
$293.00Jul 15$2.09$0.72$2.81$290.19$295.810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 14$0.03$0.04$0.07$291.93$296.07
$296.00$293.00Jul 14$0.03$0.08$0.11$292.89$296.11
$295.00$292.00Jul 14$0.15$0.04$0.19$291.81$295.19
$295.00$293.00Jul 14$0.15$0.08$0.23$292.77$295.23
$296.00$294.00Jul 14$0.03$0.27$0.30$293.70$296.30
$299.00$290.00Jul 15$0.07$0.23$0.30$289.70$299.30
$298.00$290.00Jul 15$0.14$0.23$0.37$289.63$298.37
$295.00$294.00Jul 14$0.15$0.27$0.42$293.58$295.42
$299.00$291.00Jul 15$0.07$0.33$0.40$290.60$299.40
$298.00$291.00Jul 15$0.14$0.33$0.47$290.53$298.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 26.78, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
260/265270/276Aug 14$5.62$0.3814.79$259.38$275.62
255/260270/276Aug 14$5.54$0.4612.04$254.46$275.54
274/275276/278Aug 14$1.84$0.1611.50$273.16$277.84
265/270275/280Aug 28$4.60$0.4011.50$265.40$279.60
272/273276/278Aug 14$1.83$0.1710.76$271.17$277.83
270/271272/275Aug 21$2.74$0.2610.54$268.26$274.74
287/288290/291Jul 21$0.90$0.109.00$287.10$290.90
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90
290/291293/294Jul 28$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$282.50$285.00$287.50Jul 16$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Jul 21-$2.76$13.24
$311.00$318.001:2Jul 21$0.00$7.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
$315.00$320.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.79$14.21
$270.00$260.001:2Jul 28$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.83%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.330.500.2%2.83%3.05%358
$296.00Aug 28$7.770.480.6%2.64%3.20%19
$295.00Aug 21$7.520.490.2%2.55%2.78%1.6K22.2K
$297.00Aug 28$7.240.460.9%2.46%3.36%2130
$297.50Aug 28$6.970.451.1%2.37%3.44%191
$296.00Aug 21$6.960.480.6%2.36%2.93%184398
$295.00Aug 14$6.700.490.2%2.28%2.50%1797
$298.00Aug 28$6.720.451.2%2.28%3.52%84
$297.00Aug 21$6.430.460.9%2.18%3.08%127254
$296.00Aug 14$6.150.470.6%2.09%2.65%10150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,809
Total Puts 671,197
Put/Call Ratio 1.70
Net Difference -276,388

Prior's Put/Call Breakdown

Total Calls 293,868
Total Puts 476,778
Put/Call Ratio 1.62
Net Difference -182,910

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All