Tour v330
IWM
iShares Russell 2000 ETF
$294.38 +0.30%
(7/14 13:15) ◀
|
Tuesday, July 14, 2026 (1:20pm)
January 2026
|
▶ (7/14 13:25)
◀ 7/14 13:20 ▶

Option Volume

Detail
ℹ
Current (07/14 1:20pm) 1,074,722
Calls: 398,976 (37%)
Puts: 675,746 (63%)
Prior (07/13) 781,116
Calls: 295,798 (38%)
Puts: 485,318 (62%)
Current vs Prior +37.59%
Calls: +34.88% (Calls)
Puts: +39.24% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -28.27%
Calls: -34.59%
Puts: -23.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 1:20pm) $104.60M
Calls: $27.64M (26%)
Puts: $76.96M (74%)
Prior (07/13) $69.57M
Calls: $17.81M (26%)
Puts: $51.76M (74%)
Current vs Prior +50.35%
Calls: +55.16%
Puts: +48.70%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -18.02%
Calls: -17.52%
Puts: -18.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:20pm) 1.69
Prior (07/13) 1.64
Current vs Prior +3.23%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +14.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 1:20pm) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.47% | 1.02%1.02% | 1.56%1.56% | 2.53%1.02% | 5.20%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -64.01% | -34.77%+181.20% | -0.09%-23.65% | -13.42%-34.77% | -6.01%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -56.18% | -27.69%+96.42% | +15.66%+9.56% | -3.11%-50.43% | -17.14%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -64.01% | -34.77%+181.20% | -0.09%-23.65% | -13.42%-34.77% | -6.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 1.35%
Calls: 3.23% | 2.05%
Puts: 5.19% | 0.65%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior +37.58% | -52.46%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg +34.81% | -57.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($76.96M). Elevated premium activity with dollar volume up 50% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. Put-heavy open interest (2,648,486 puts vs 706,441 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.4258.53$58.480.2%--1.0022
$237.00Jul 1757.4257.53$57.480.2%--1.0030
$238.00Jul 1756.4256.53$56.480.2%--1.0080
$243.00Jul 1751.4351.54$51.490.2%11.006
$240.00Aug 2155.4955.61$55.550.2%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1455.5755.68$55.630.2%581.00--
$350.00Jul 1655.5755.69$55.630.2%31.00--
$340.00Jul 1545.5745.69$45.630.3%21.00--
$340.00Jul 1745.5745.69$45.630.3%11.00--
$335.00Jul 1740.5740.69$40.630.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 220.050.06$0.0616.7%360.0255
$335.00Aug 210.050.06$0.0616.7%190.01853
$299.00Jul 150.060.07$0.0714.3%1.9K0.05929
$301.00Jul 160.060.07$0.0714.3%630.04702
$303.00Jul 170.060.07$0.0714.3%2.4K0.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 150.050.06$0.0616.7%6390.03424
$273.00Jul 170.050.06$0.0616.7%180.0112.6K
$274.00Jul 170.050.06$0.0616.7%820.0116.6K
$268.00Jul 200.050.06$0.0616.7%--0.0145
$265.00Jul 210.050.06$0.0616.7%--0.01318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.3234.43$34.380.3%11.001
$265.00Jul 1429.3229.43$29.380.4%21.007
$270.00Jul 1424.3224.43$24.380.5%591.00--
$271.00Jul 1423.3223.43$23.380.5%1171.00--
$272.00Jul 1422.3222.43$22.380.5%741.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 179.599.69$9.641.0%51.00328
$305.00Jul 1710.5810.69$10.641.0%--1.0066
$306.00Jul 1711.5811.69$11.640.9%--1.0026
$307.00Jul 1712.5712.69$12.631.0%201.0039
$308.00Jul 1713.5713.69$13.630.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 1.1M, top 100.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.010.02$0.0250.0%100.6K0.042.4K
$295.00Jul 140.140.15$0.156.7%75.0K0.262.4K
$297.00Jul 140.000.01$0.01100.0%46.2K0.012.5K
$294.00Jul 140.610.63$0.623.2%20.4K0.651.4K
$298.00Jul 140.000.01$0.01100.0%16.6K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.250.26$0.263.8%96.4K0.351.3K
$293.00Jul 140.070.08$0.0812.5%58.1K0.122.2K
$290.00Jul 170.710.72$0.721.4%52.8K0.22153.7K
$285.00Aug 143.223.28$3.251.8%47.3K0.28314
$295.00Jul 140.750.79$0.775.2%38.6K0.74873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 285.2%, max 1054.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21230.2%26.4%772.7%155.7K
$265.00Jul 14Aug 21197.6%25.1%688.1%39.1K
$318.00Jul 14Jul 21148.0%19.3%667.1%--229
$315.00Jul 14Aug 28131.5%17.9%634.2%101167
$314.00Jul 14Aug 28125.9%18.0%598.3%74206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28364.2%31.6%1054.3%866
$325.00Jul 14Aug 7185.4%16.8%1003.7%67--
$255.00Jul 14Aug 28263.1%27.3%863.8%1521
$320.00Jul 14Aug 21158.9%17.1%831.6%64226
$316.00Jul 14Jul 27137.1%15.2%799.7%88--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 517 found (best R:R 82.33, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$306.00$309.00Jul 23$0.10$2.90$0.1029.00$306.10
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 28$0.12$9.88$0.1282.33$269.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$255.00$250.00Aug 28$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 159.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Jul 21$15.90$15.90$0.10159.00$275.90
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$260.00Aug 14$9.73$9.73$0.2736.04$259.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$304.00$301.00Jul 21$2.73$2.73$0.2710.11$301.27
$305.00$301.00Jul 22$3.62$3.62$0.389.53$301.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 14Jul 16$0.05165.3%43.9%
$317.50Jul 24Jul 31$0.0517.7%16.4%
$299.00Jul 14Jul 15$0.0635.5%17.5%
$275.00Jul 14Jul 16$0.07133.0%37.8%
$286.00Jul 14Jul 15$0.0761.4%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0533.5%28.8%
$266.00Jul 17Jul 22$0.0545.4%31.6%
$262.00Jul 17Jul 24$0.0650.2%32.6%
$269.00Jul 17Jul 22$0.0641.7%29.6%
$287.00Jul 14Jul 15$0.0754.8%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.30% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 14$0.62$0.26$0.88$293.12$294.880.30%
$295.00Jul 14$0.15$0.77$0.92$294.08$295.920.31%
$293.00Jul 14$1.45$0.08$1.53$291.47$294.530.52%
$296.00Jul 14$0.02$1.65$1.67$294.33$297.670.57%
$292.00Jul 14$2.40$0.04$2.44$289.56$294.440.83%
$295.00Jul 15$0.93$1.53$2.46$292.54$297.460.84%
$294.00Jul 15$1.46$1.06$2.52$291.48$296.520.86%
$297.00Jul 14$0.01$2.63$2.64$294.36$299.640.90%
$296.00Jul 15$0.54$2.15$2.69$293.31$298.690.91%
$293.00Jul 15$2.11$0.71$2.82$290.18$295.820.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.06% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.00Jul 14$0.15$0.04$0.19$291.81$295.19
$295.00$293.00Jul 14$0.15$0.08$0.23$292.77$295.23
$299.00$290.00Jul 15$0.07$0.22$0.29$289.71$299.29
$298.00$290.00Jul 15$0.15$0.22$0.37$289.63$298.37
$299.00$291.00Jul 15$0.07$0.32$0.39$290.61$299.39
$295.00$294.00Jul 14$0.15$0.26$0.41$293.59$295.41
$298.00$291.00Jul 15$0.15$0.32$0.47$290.53$298.47
$297.00$290.00Jul 15$0.29$0.22$0.51$289.49$297.51
$299.00$292.00Jul 15$0.07$0.48$0.55$291.45$299.55
$297.00$291.00Jul 15$0.29$0.32$0.61$290.39$297.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 28.41, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
260/265270/276Aug 14$5.61$0.3914.38$259.39$275.61
255/260270/276Aug 14$5.52$0.4811.50$254.48$275.52
265/270275/280Aug 28$4.60$0.4011.50$265.40$279.60
274/275276/278Aug 14$1.83$0.1710.76$273.17$277.83
272/273276/278Aug 14$1.82$0.1810.11$271.18$277.82
287/288290/291Jul 22$0.90$0.109.00$287.10$290.90
289/290292/293Jul 27$0.90$0.109.00$289.10$292.90
290/291293/294Jul 28$0.90$0.109.00$290.10$293.90
276/277285/286Aug 14$0.90$0.109.00$276.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $--, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Jul 21-$2.78$13.22
$311.00$318.001:2Jul 21$0.00$7.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.79$14.21
$270.00$260.001:2Jul 28$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.360.500.2%2.84%3.05%368
$296.00Aug 28$7.800.480.6%2.65%3.20%29
$295.00Aug 21$7.550.500.2%2.56%2.78%1.6K22.2K
$297.00Aug 28$7.260.470.9%2.47%3.36%2130
$296.00Aug 21$6.990.480.6%2.37%2.92%184398
$297.50Aug 28$6.990.461.1%2.37%3.43%191
$295.00Aug 14$6.730.490.2%2.29%2.50%1797
$298.00Aug 28$6.740.451.2%2.29%3.52%84
$297.00Aug 21$6.450.460.9%2.19%3.08%127254
$296.00Aug 14$6.180.470.6%2.10%2.65%10150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,976
Total Puts 675,746
Put/Call Ratio 1.69
Net Difference -276,770

Prior's Put/Call Breakdown

Total Calls 295,798
Total Puts 485,318
Put/Call Ratio 1.64
Net Difference -189,520

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All