Tour v334
IWM
iShares Russell 2000 ETF
$296.12 +0.55%
(7/15 10:10) ◀
|
Wednesday, July 15, 2026 (10:15am)
January 2026
|
▶ (7/15 10:20)
◀ 7/15 10:15 ▶

Option Volume

Detail
ℹ
Current (07/15 10:15am) 400,961
Calls: 187,821 (47%)
Puts: 213,140 (53%)
Prior (07/14) 432,063
Calls: 147,112 (34%)
Puts: 284,951 (66%)
Current vs Prior -7.20%
Calls: +27.67% (Calls)
Puts: -25.20% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -72.41%
Calls: -68.12%
Puts: -75.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:15am) $25.45M
Calls: $14.86M (58%)
Puts: $10.59M (42%)
Prior (07/14) $58.54M
Calls: $11.76M (20%)
Puts: $46.78M (80%)
Current vs Prior -56.52%
Calls: +26.40%
Puts: -77.35%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -78.60%
Calls: -58.02%
Puts: -87.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:15am) 1.13
Prior (07/14) 1.94
Current vs Prior -41.41%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -24.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:15am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.63% | 0.98%0.63% | 1.27%1.27% | 2.24%0.63% | 5.03%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -33.70% | -21.14%-33.69% | -15.36%-15.36% | -8.93%-33.69% | -2.44%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -39.54% | -27.96%+7.52% | -7.18%-11.22% | -13.64%-65.99% | -17.48%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -33.70% | -21.14%-33.69% | -15.36%-15.36% | -8.93%-33.69% | -2.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.40%
Calls: 1.39% | 1.57%
Puts: 3.45% | 1.22%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +14.15% | -48.53%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -23.83% | -51.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 916 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.0859.32$59.200.4%--1.0030
$238.00Jul 1758.0858.33$58.210.4%--1.0080
$239.00Jul 1757.0857.33$57.210.4%--1.0020
$240.00Jul 1756.0856.33$56.210.4%--1.0071
$241.00Jul 1755.0855.33$55.210.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 172.012.03$2.021.0%2090.583.6K
$294.00Jul 170.850.86$0.861.2%1.9K0.306.4K
$298.00Aug 217.477.56$7.521.2%--0.53460
$296.00Aug 216.606.68$6.641.2%890.49860
$320.00Aug 2123.7624.05$23.911.2%130.92207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 220.050.06$0.0616.7%--0.0391
$298.00Jul 150.080.09$0.0911.1%14.7K0.123.6K
$300.00Jul 160.100.11$0.119.1%1.1K0.081.6K
$304.00Jul 200.100.11$0.119.1%60.0582
$302.00Jul 170.110.12$0.128.3%500.076.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 170.050.06$0.0616.7%2910.0248.6K
$282.00Jul 170.050.06$0.0616.7%370.0233.1K
$283.00Jul 170.060.07$0.0714.3%5.4K0.0372.6K
$278.00Jul 200.060.07$0.0714.3%100.0263
$269.00Jul 220.060.07$0.0714.3%60.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1531.0331.24$31.140.7%11.005
$270.00Jul 1526.0326.24$26.140.8%111.00--
$271.00Jul 1525.0225.24$25.130.9%101.001
$272.00Jul 1523.9924.24$24.121.0%--1.00159
$280.00Jul 1516.0316.24$16.131.3%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 178.769.01$8.892.8%41.0035
$306.00Jul 179.7610.01$9.892.5%--1.0025
$307.00Jul 1710.7611.01$10.892.3%--1.0038
$310.00Jul 2413.7614.01$13.891.8%--1.0010
$310.00Jul 1513.7613.97$13.871.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 829 active (total vol 400.6K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.710.72$0.721.4%49.3K0.534.1K
$297.00Jul 150.270.28$0.283.6%44.0K0.295.3K
$298.00Jul 150.080.09$0.0911.1%14.7K0.123.6K
$295.00Jul 151.391.44$1.423.5%13.3K0.742.7K
$300.00Jul 170.320.33$0.333.0%12.5K0.1623.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.290.30$0.303.3%28.8K0.263.0K
$294.00Jul 150.140.15$0.156.7%24.2K0.141.9K
$293.00Jul 150.070.08$0.0812.5%22.2K0.085.0K
$288.00Jul 170.150.16$0.166.3%16.6K0.0635.8K
$280.00Jul 240.300.32$0.316.5%12.5K0.0613.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 157.4%, max 651.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28103.4%17.3%496.4%6436
$265.00Jul 15Aug 21144.6%25.5%468.1%29.1K
$270.00Jul 15Aug 21122.2%24.1%406.0%117.1K
$271.00Jul 15Aug 7117.7%25.2%366.4%1011
$272.00Jul 15Aug 7113.2%24.9%354.3%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21236.5%31.5%651.7%13010.6K
$265.00Jul 15Aug 28144.6%25.1%475.7%2271
$270.00Jul 15Aug 28122.2%23.9%411.2%7208
$271.00Jul 15Aug 28117.7%23.6%397.9%--36
$272.00Jul 15Aug 28113.2%23.4%383.5%--379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 51.63, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.12$5.88$0.1249.00$310.12
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$308.00$315.00Jul 27$0.19$6.81$0.1935.84$308.19
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$260.00$255.00Aug 21$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 139.63, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.34$22.34$0.16139.63$282.34
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$279.00$287.00Jul 20$7.82$7.82$0.1843.44$286.82
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.74$7.74$0.2629.77$301.26
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$314.00$310.00Aug 7$3.68$3.68$0.3211.50$310.32
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18
$305.00$304.00Jul 24$0.90$0.90$0.109.00$304.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 21$0.0655.7%38.2%
$279.00Jul 17Jul 20$0.0634.8%24.7%
$317.50Jul 24Jul 31$0.0616.5%15.9%
$265.00Jul 15Jul 17$0.09144.6%48.2%
$290.00Jul 15Jul 16$0.0936.9%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 17Jul 22$0.0547.0%31.3%
$283.00Jul 15Jul 17$0.0664.1%29.7%
$262.00Jul 17Jul 24$0.0652.7%34.3%
$263.00Jul 17Jul 24$0.0651.2%33.7%
$305.00Jul 17Jul 22$0.0617.6%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.45% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.72$0.60$1.32$294.68$297.320.45%
$297.00Jul 15$0.28$1.16$1.44$295.56$298.440.49%
$295.00Jul 15$1.42$0.30$1.72$293.28$296.720.58%
$298.00Jul 15$0.09$1.97$2.06$295.94$300.060.70%
$294.00Jul 15$2.24$0.15$2.39$291.61$296.390.81%
$296.00Jul 16$1.27$1.13$2.40$293.60$298.400.81%
$297.00Jul 16$0.78$1.64$2.42$294.58$299.420.82%
$295.00Jul 16$1.90$0.76$2.66$292.34$297.660.90%
$298.00Jul 16$0.44$2.29$2.73$295.27$300.730.92%
$299.00Jul 15$0.04$2.89$2.93$296.07$301.930.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.06% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.09$0.08$0.17$292.83$298.17
$298.00$294.00Jul 15$0.09$0.15$0.24$293.76$298.24
$300.00$292.00Jul 16$0.11$0.22$0.33$291.67$300.33
$297.00$293.00Jul 15$0.28$0.08$0.36$292.64$297.36
$298.00$295.00Jul 15$0.09$0.30$0.39$294.61$298.39
$297.00$294.00Jul 15$0.28$0.15$0.43$293.57$297.43
$299.00$292.00Jul 16$0.22$0.22$0.44$291.56$299.44
$300.00$293.00Jul 16$0.11$0.34$0.45$292.55$300.45
$299.00$293.00Jul 16$0.22$0.34$0.56$292.44$299.56
$297.00$295.00Jul 15$0.28$0.30$0.58$294.42$297.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 40.67, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
250/255270/275Aug 21$4.65$0.3513.29$250.35$274.65
260/265270/281Aug 14$10.04$0.9610.46$254.96$280.04
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54
255/260270/281Aug 14$9.98$1.029.78$250.02$279.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$285.00$287.50$290.00Jul 16$0.05$2.4549.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.18$11.32
$279.00$287.001:2Jul 20-$1.68$6.32
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.03$9.97
$250.00$240.001:2Aug 28-$0.17$9.83
$270.00$261.001:2Jul 28-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.70%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.990.490.3%2.70%3.00%622
$297.50Aug 28$7.710.490.5%2.60%3.07%--19
$298.00Aug 28$7.440.480.6%2.51%3.15%--11
$297.00Aug 21$7.180.490.3%2.42%2.72%300337
$299.00Aug 28$6.910.461.0%2.33%3.31%11
$298.00Aug 21$6.630.470.6%2.24%2.87%21.1K
$300.00Aug 28$6.400.441.3%2.16%3.47%230
$297.00Aug 14$6.320.490.3%2.13%2.43%36142
$299.00Aug 21$6.100.451.0%2.06%3.03%3148
$297.50Aug 14$6.040.480.5%2.04%2.51%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,821
Total Puts 213,140
Put/Call Ratio 1.13
Net Difference -25,319

Prior's Put/Call Breakdown

Total Calls 147,112
Total Puts 284,951
Put/Call Ratio 1.94
Net Difference -137,839

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All