Tour v334
IWM
iShares Russell 2000 ETF
$295.99 +0.50%
(7/15 10:15) ◀
|
Wednesday, July 15, 2026 (10:20am)
January 2026
|
▶ (7/15 10:25)
◀ 7/15 10:20 ▶

Option Volume

Detail
ℹ
Current (07/15 10:20am) 427,405
Calls: 202,902 (47%)
Puts: 224,503 (53%)
Prior (07/14) 464,811
Calls: 161,016 (35%)
Puts: 303,795 (65%)
Current vs Prior -8.05%
Calls: +26.01% (Calls)
Puts: -26.10% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -70.59%
Calls: -65.56%
Puts: -74.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:20am) $26.67M
Calls: $15.10M (57%)
Puts: $11.56M (43%)
Prior (07/14) $58.91M
Calls: $12.92M (22%)
Puts: $45.99M (78%)
Current vs Prior -54.73%
Calls: +16.91%
Puts: -74.86%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -77.58%
Calls: -57.33%
Puts: -86.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:20am) 1.11
Prior (07/14) 1.89
Current vs Prior -41.36%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -26.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:20am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.66% | 1.02%0.66% | 1.31%1.31% | 2.29%0.66% | 5.06%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -30.84% | -18.39%-30.84% | -12.85%-12.85% | -6.55%-30.84% | -1.68%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -36.94% | -25.45%+12.14% | -4.43%-8.58% | -11.38%-64.53% | -16.83%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -30.84% | -18.39%-30.84% | -12.85%-12.85% | -6.55%-30.84% | -1.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.67%
Calls: 3.05% | 1.65%
Puts: 1.54% | 1.68%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +8.02% | -38.60%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -27.92% | -42.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 892 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1750.9951.19$51.090.4%--1.00219
$250.00Jul 1746.0046.19$46.100.4%--1.00302
$237.00Jul 1758.9359.18$59.060.4%--1.0030
$238.00Jul 1757.9358.18$58.060.4%--1.0080
$239.00Jul 1756.9357.18$57.060.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 172.082.10$2.091.0%3750.593.6K
$320.00Aug 2123.9124.15$24.031.0%130.92207
$296.00Jul 171.581.60$1.591.3%6730.505.6K
$295.00Jul 313.853.90$3.881.3%520.469.9K
$298.00Aug 217.507.60$7.551.3%--0.53460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 170.060.07$0.0714.3%900.045.1K
$298.00Jul 150.070.08$0.0812.5%15.5K0.103.6K
$300.00Jul 160.090.10$0.1010.0%1.1K0.081.6K
$304.00Jul 200.090.10$0.1010.0%60.0582
$302.00Jul 170.100.11$0.119.1%630.066.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 170.050.06$0.0616.7%370.0233.1K
$283.00Jul 170.060.07$0.0714.3%5.6K0.0372.6K
$278.00Jul 200.060.07$0.0714.3%100.0263
$293.00Jul 150.070.08$0.0812.5%23.3K0.085.0K
$284.00Jul 170.070.08$0.0812.5%320.0348.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1530.8831.10$30.990.7%11.005
$270.00Jul 1525.8826.10$25.990.8%111.00--
$271.00Jul 1524.8825.10$24.990.9%101.001
$272.00Jul 1523.9124.10$24.010.8%--1.00159
$280.00Jul 1515.8916.10$16.001.3%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1513.9014.10$14.001.4%41.00--
$311.00Jul 1514.9015.10$15.001.3%21.00--
$308.00Jul 1511.9012.12$12.011.8%--1.0030
$304.00Jul 157.908.09$8.002.4%60.99--
$303.00Jul 156.917.08$7.002.4%30.9911

Most actively traded options today. High liquidity = easy entry/exit. 839 active (total vol 427.1K, top 51.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.630.64$0.641.6%51.7K0.494.1K
$297.00Jul 150.220.23$0.234.3%50.0K0.255.3K
$298.00Jul 150.070.08$0.0812.5%15.5K0.103.6K
$295.00Jul 151.291.33$1.313.1%13.6K0.712.7K
$300.00Jul 170.300.31$0.313.2%12.6K0.1523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.310.32$0.323.1%30.5K0.293.0K
$294.00Jul 150.140.15$0.156.7%25.3K0.151.9K
$293.00Jul 150.070.08$0.0812.5%23.3K0.085.0K
$288.00Jul 170.160.17$0.175.9%16.7K0.0735.8K
$296.00Jul 150.640.65$0.651.5%12.9K0.511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 160.7%, max 656.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28104.8%17.5%498.3%6436
$265.00Jul 15Aug 21145.0%25.3%472.5%29.1K
$270.00Jul 15Aug 21122.3%24.0%409.3%117.1K
$271.00Jul 15Aug 7117.8%25.1%369.7%1011
$272.00Jul 15Aug 7113.3%24.7%358.2%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21237.5%31.4%656.8%15110.6K
$265.00Jul 15Aug 28145.0%25.0%480.0%2271
$270.00Jul 15Aug 28122.4%23.8%415.3%7208
$271.00Jul 15Aug 28117.9%23.5%401.8%--36
$272.00Jul 15Aug 28113.4%23.3%387.2%--379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 51.63, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.12$5.88$0.1249.00$310.12
$308.00$315.00Jul 27$0.18$6.82$0.1837.89$308.18
$330.00$335.00Aug 28$0.13$4.87$0.1337.46$330.13
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$280.00$260.00Jul 29$0.53$19.47$0.5336.74$279.47
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 106.14, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.29$22.29$0.21106.14$282.29
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$279.00$287.00Jul 20$7.79$7.79$0.2137.10$286.79
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.53$14.53$0.4730.91$264.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.78$7.78$0.2235.36$301.22
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$314.00$310.00Aug 7$3.68$3.68$0.3211.50$310.32
$303.00$302.00Jul 21$0.90$0.90$0.109.00$302.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0643.2%25.7%
$260.00Jul 17Jul 21$0.0655.5%39.0%
$279.00Jul 17Jul 20$0.0634.5%24.5%
$317.50Jul 24Jul 31$0.0716.7%16.1%
$300.00Jul 15Jul 16$0.0825.7%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 15Jul 17$0.0663.8%29.4%
$300.00Jul 15Jul 16$0.0625.7%16.3%
$263.00Jul 17Jul 24$0.0654.4%33.5%
$307.00Jul 17Jul 24$0.0619.8%14.7%
$284.00Jul 15Jul 17$0.0759.2%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.44% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.64$0.65$1.29$294.71$297.290.44%
$297.00Jul 15$0.23$1.24$1.47$295.53$298.470.50%
$295.00Jul 15$1.31$0.32$1.63$293.37$296.630.55%
$298.00Jul 15$0.08$2.06$2.14$295.86$300.140.72%
$294.00Jul 15$2.15$0.15$2.30$291.70$296.300.78%
$296.00Jul 16$1.20$1.19$2.39$293.61$298.390.81%
$297.00Jul 16$0.73$1.72$2.45$294.55$299.450.83%
$295.00Jul 16$1.82$0.81$2.63$292.37$297.630.89%
$298.00Jul 16$0.40$2.38$2.78$295.22$300.780.94%
$299.00Jul 15$0.03$3.02$3.05$295.95$302.051.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.08$0.08$0.16$292.84$298.16
$298.00$294.00Jul 15$0.08$0.15$0.23$293.77$298.23
$300.00$291.00Jul 16$0.10$0.16$0.26$290.74$300.26
$297.00$293.00Jul 15$0.23$0.08$0.31$292.69$297.31
$300.00$292.00Jul 16$0.10$0.24$0.34$291.66$300.34
$299.00$291.00Jul 16$0.20$0.16$0.36$290.64$299.36
$297.00$294.00Jul 15$0.23$0.15$0.38$293.62$297.38
$298.00$295.00Jul 15$0.08$0.32$0.40$294.60$298.40
$299.00$292.00Jul 16$0.20$0.24$0.44$291.56$299.44
$300.00$293.00Jul 16$0.10$0.36$0.46$292.54$300.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 32.33, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
260/265270/281Aug 14$10.06$0.9410.70$254.94$280.06
255/260270/281Aug 14$10.00$1.0010.00$250.00$280.00
277/278280/282Aug 21$1.81$0.199.53$276.19$281.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$270.00$282.501:2Jul 16-$1.02$11.48
$279.00$287.001:2Jul 20-$1.62$6.38
$330.00$335.001:2Jul 31$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.03$9.97
$250.00$240.001:2Aug 28-$0.17$9.83
$270.00$261.001:2Jul 28-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.480.510.0%2.86%2.87%411
$297.00Aug 28$7.870.490.3%2.66%3.00%622
$296.00Aug 21$7.660.510.0%2.59%2.59%155773
$297.50Aug 28$7.650.480.5%2.58%3.09%--19
$298.00Aug 28$7.380.470.7%2.49%3.17%--11
$297.00Aug 21$7.100.480.3%2.40%2.74%300337
$296.00Aug 14$6.820.510.0%2.30%2.31%18160
$299.00Aug 28$6.790.461.0%2.29%3.31%11
$298.00Aug 21$6.550.470.7%2.21%2.89%61.1K
$300.00Aug 28$6.340.441.4%2.14%3.50%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,902
Total Puts 224,503
Put/Call Ratio 1.11
Net Difference -21,601

Prior's Put/Call Breakdown

Total Calls 161,016
Total Puts 303,795
Put/Call Ratio 1.89
Net Difference -142,779

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All