Tour v334
IWM
iShares Russell 2000 ETF
$296.28 +0.60%
(7/15 10:25) ◀
|
Wednesday, July 15, 2026 (10:30am)
January 2026
|
▶ (7/15 10:35)
◀ 7/15 10:30 ▶

Option Volume

Detail
ℹ
Current (07/15 10:30am) 477,065
Calls: 225,685 (47%)
Puts: 251,380 (53%)
Prior (07/14) 510,902
Calls: 183,041 (36%)
Puts: 327,861 (64%)
Current vs Prior -6.62%
Calls: +23.30% (Calls)
Puts: -23.33% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -67.18%
Calls: -61.69%
Puts: -70.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:30am) $31.18M
Calls: $19.16M (61%)
Puts: $12.02M (39%)
Prior (07/14) $60.84M
Calls: $15.63M (26%)
Puts: $45.22M (74%)
Current vs Prior -48.76%
Calls: +22.60%
Puts: -73.42%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -73.79%
Calls: -45.89%
Puts: -85.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:30am) 1.11
Prior (07/14) 1.79
Current vs Prior -37.81%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -25.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:30am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.62% | 0.99%0.62% | 1.28%1.28% | 2.25%0.62% | 5.02%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -35.49% | -20.91%-35.49% | -14.73%-14.73% | -8.30%-35.49% | -2.56%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -41.18% | -27.75%+4.61% | -6.49%-10.56% | -13.03%-66.91% | -17.58%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -35.49% | -20.91%-35.49% | -14.73%-14.73% | -8.30%-35.49% | -2.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.70%
Calls: 2.47% | 1.46%
Puts: 2.94% | 1.94%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +27.83% | -37.50%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -14.70% | -41.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($19.16M). Slightly bearish P/C ratio of 1.11. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 877 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.2458.51$58.380.5%--1.0080
$239.00Jul 1757.2457.51$57.380.5%--1.0020
$240.00Jul 1756.2456.51$56.380.5%--1.0071
$241.00Jul 1755.2455.51$55.380.5%--1.0033
$240.00Jul 2456.4156.69$56.550.5%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.5823.90$23.741.3%180.92207
$296.00Jul 171.461.48$1.471.4%7560.475.6K
$308.00Jul 1511.6311.81$11.721.5%--1.0030
$297.00Jul 171.921.95$1.941.5%4310.573.6K
$310.00Jul 1513.6313.85$13.741.6%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 160.050.06$0.0616.7%1050.05739
$303.00Jul 170.070.08$0.0812.5%930.055.1K
$298.00Jul 150.090.10$0.1010.0%17.4K0.133.6K
$300.00Jul 160.100.11$0.119.1%3.2K0.091.6K
$304.00Jul 200.100.11$0.119.1%60.0582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 150.060.07$0.0714.3%26.1K0.075.0K
$283.00Jul 170.060.07$0.0714.3%5.6K0.0272.6K
$284.00Jul 170.070.08$0.0812.5%330.0348.8K
$290.00Jul 160.080.09$0.0911.1%4.8K0.053.1K
$285.00Jul 170.080.09$0.0911.1%2.4K0.03115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1531.1531.43$31.290.9%11.005
$270.00Jul 1526.1526.40$26.281.0%111.00--
$271.00Jul 1525.1525.43$25.291.1%101.001
$272.00Jul 1524.1524.43$24.291.2%--1.00159
$280.00Jul 1516.1516.42$16.291.7%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 178.588.84$8.713.0%41.0035
$306.00Jul 179.589.82$9.702.5%--1.0025
$307.00Jul 1710.5810.85$10.722.5%--1.0038
$310.00Jul 1513.6313.85$13.741.6%41.00--
$311.00Jul 1514.5814.85$14.721.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 861 active (total vol 476.7K, top 57.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.800.82$0.812.5%57.8K0.564.1K
$297.00Jul 150.310.32$0.323.1%57.6K0.315.3K
$298.00Jul 150.090.10$0.1010.0%17.4K0.133.6K
$295.00Jul 151.531.57$1.552.6%14.0K0.762.7K
$300.00Jul 170.340.35$0.352.9%12.7K0.1723.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.250.26$0.263.8%37.9K0.253.0K
$294.00Jul 150.120.13$0.137.7%28.6K0.131.9K
$293.00Jul 150.060.07$0.0714.3%26.1K0.075.0K
$288.00Jul 170.150.16$0.166.3%17.9K0.0635.8K
$296.00Jul 150.520.53$0.531.9%17.2K0.441.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 166.2%, max 668.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28105.0%17.3%506.9%6436
$265.00Jul 15Aug 21148.0%25.4%481.9%29.1K
$270.00Jul 15Aug 21125.1%24.1%419.3%117.1K
$271.00Jul 15Aug 7120.5%25.2%378.4%1011
$272.00Jul 15Aug 7116.0%24.8%366.8%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21241.7%31.4%668.7%18810.6K
$265.00Jul 15Aug 28148.0%25.1%489.0%12271
$270.00Jul 15Aug 28125.1%24.0%422.3%7208
$271.00Jul 15Aug 28120.5%23.7%408.8%--36
$272.00Jul 15Aug 28116.0%23.4%395.4%8379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.12$5.88$0.1249.00$310.12
$309.00$315.00Jul 27$0.13$5.87$0.1345.15$309.13
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.20$9.80$0.2049.00$249.80
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$280.00$260.00Jul 29$0.52$19.48$0.5237.46$279.48
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 159.71, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.36$22.36$0.14159.71$282.36
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$279.00$287.00Jul 20$7.83$7.83$0.1746.06$286.83
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.66$7.66$0.3422.53$301.34
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$314.00$310.00Aug 7$3.66$3.66$0.3410.76$310.34
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18
$303.00$302.00Jul 21$0.89$0.89$0.118.09$302.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0645.0%25.9%
$260.00Jul 17Jul 21$0.0656.0%38.3%
$279.00Jul 17Jul 20$0.0735.0%24.9%
$317.50Jul 24Jul 31$0.0716.5%15.9%
$290.00Jul 15Jul 16$0.0938.3%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 15Jul 17$0.0665.8%29.5%
$263.00Jul 17Jul 24$0.0654.9%33.8%
$284.00Jul 15Jul 17$0.0761.3%28.3%
$290.00Jul 15Jul 16$0.0738.3%22.5%
$300.00Jul 15Jul 16$0.0720.9%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.45% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.81$0.53$1.34$294.66$297.340.45%
$297.00Jul 15$0.32$1.02$1.34$295.66$298.340.45%
$295.00Jul 15$1.55$0.26$1.81$293.19$296.810.61%
$298.00Jul 15$0.10$1.81$1.91$296.09$299.910.64%
$297.00Jul 16$0.86$1.55$2.41$294.59$299.410.81%
$296.00Jul 16$1.37$1.06$2.43$293.57$298.430.82%
$294.00Jul 15$2.39$0.13$2.52$291.48$296.520.85%
$298.00Jul 16$0.48$2.17$2.65$295.35$300.650.89%
$295.00Jul 16$2.03$0.72$2.75$292.25$297.750.93%
$299.00Jul 15$0.03$2.75$2.78$296.22$301.780.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.06% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.10$0.07$0.17$292.83$298.17
$298.00$294.00Jul 15$0.10$0.13$0.23$293.77$298.23
$300.00$292.00Jul 16$0.11$0.21$0.32$291.68$300.32
$298.00$295.00Jul 15$0.10$0.26$0.36$294.64$298.36
$297.00$293.00Jul 15$0.32$0.07$0.39$292.61$297.39
$297.00$294.00Jul 15$0.32$0.13$0.45$293.55$297.45
$299.00$292.00Jul 16$0.24$0.21$0.45$291.55$299.45
$300.00$293.00Jul 16$0.11$0.32$0.43$292.57$300.43
$299.00$293.00Jul 16$0.24$0.32$0.56$292.44$299.56
$297.00$295.00Jul 15$0.32$0.26$0.58$294.42$297.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 34.71, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
250/255265/270Aug 21$4.77$0.2320.74$250.23$269.77
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/281Aug 14$10.07$0.9310.83$254.93$280.07
255/260270/281Aug 14$10.02$0.9810.22$249.98$280.02
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$270.00$282.501:2Jul 16-$1.34$11.16
$279.00$287.001:2Jul 20-$1.83$6.17
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.03$9.97
$250.00$240.001:2Aug 28-$0.15$9.85
$270.00$261.001:2Jul 28-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.73%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.080.500.2%2.73%2.97%622
$297.50Aug 28$7.800.480.4%2.63%3.04%--19
$298.00Aug 28$7.480.480.6%2.52%3.11%--11
$297.00Aug 21$7.250.490.2%2.45%2.69%300337
$299.00Aug 28$7.000.460.9%2.36%3.28%11
$298.00Aug 21$6.700.480.6%2.26%2.84%71.1K
$300.00Aug 28$6.480.441.3%2.19%3.44%330
$297.00Aug 14$6.390.490.2%2.16%2.40%36142
$299.00Aug 21$6.170.450.9%2.08%3.00%7148
$297.50Aug 14$6.140.480.4%2.07%2.48%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,685
Total Puts 251,380
Put/Call Ratio 1.11
Net Difference -25,695

Prior's Put/Call Breakdown

Total Calls 183,041
Total Puts 327,861
Put/Call Ratio 1.79
Net Difference -144,820

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All