Tour v334
IWM
iShares Russell 2000 ETF
$296.65 +0.73%
(7/15 10:30) ◀
|
Wednesday, July 15, 2026 (10:35am)
January 2026
|
▶ (7/15 10:40)
◀ 7/15 10:35 ▶

Option Volume

Detail
ℹ
Current (07/15 10:35am) 515,106
Calls: 252,241 (49%)
Puts: 262,865 (51%)
Prior (07/14) 544,744
Calls: 199,760 (37%)
Puts: 344,984 (63%)
Current vs Prior -5.44%
Calls: +26.27% (Calls)
Puts: -23.80% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -64.56%
Calls: -57.18%
Puts: -69.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:35am) $36.20M
Calls: $24.47M (68%)
Puts: $11.73M (32%)
Prior (07/14) $64.51M
Calls: $19.00M (29%)
Puts: $45.51M (71%)
Current vs Prior -43.88%
Calls: +28.83%
Puts: -74.24%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -69.57%
Calls: -30.87%
Puts: -85.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:35am) 1.04
Prior (07/14) 1.73
Current vs Prior -39.66%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -30.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:35am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.63% | 1.00%0.63% | 1.29%1.29% | 2.27%0.63% | 5.02%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -33.81% | -19.93%-33.81% | -13.94%-13.94% | -7.58%-33.81% | -2.55%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -39.65% | -26.85%+7.33% | -5.62%-9.73% | -12.36%-66.05% | -17.56%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -33.81% | -19.93%-33.81% | -13.94%-13.94% | -7.58%-33.81% | -2.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.36%
Calls: 2.88% | 1.27%
Puts: 2.38% | 1.45%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +24.06% | -50.00%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -17.22% | -53.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($24.47M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 881 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.6258.85$58.740.4%--1.0080
$239.00Jul 1757.6257.86$57.740.4%--1.0020
$240.00Jul 1756.6256.86$56.740.4%--1.0071
$241.00Jul 1755.6255.86$55.740.4%--1.0033
$242.00Jul 1754.6254.86$54.740.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.3123.52$23.420.9%180.92207
$296.00Jul 160.940.95$0.951.1%1.8K0.41416
$297.00Jul 171.761.78$1.771.1%4720.533.6K
$294.00Aug 215.605.67$5.641.2%270.43350
$298.00Jul 172.292.32$2.301.3%360.623.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 150.050.06$0.0616.7%5.4K0.081.3K
$304.00Jul 170.050.06$0.0616.7%210.044.5K
$301.00Jul 160.070.08$0.0812.5%1200.06739
$303.00Jul 170.080.09$0.0911.1%1040.055.1K
$304.00Jul 200.120.13$0.137.7%60.0682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 150.050.06$0.0616.7%27.6K0.065.0K
$282.00Jul 170.050.06$0.0616.7%370.0233.1K
$283.00Jul 170.060.07$0.0714.3%5.6K0.0272.6K
$290.00Jul 160.070.08$0.0812.5%4.8K0.053.1K
$294.00Jul 150.090.10$0.1010.0%29.6K0.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1531.5431.77$31.660.7%11.005
$270.00Jul 1526.5426.74$26.640.8%111.00--
$271.00Jul 1525.5425.77$25.660.9%101.001
$272.00Jul 1524.5424.74$24.640.8%--1.00159
$280.00Jul 1516.5416.75$16.651.3%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 178.278.47$8.372.4%41.0035
$306.00Jul 179.269.47$9.372.2%--1.0025
$307.00Jul 1710.2510.46$10.362.0%--1.0038
$310.00Jul 1513.2313.46$13.351.7%41.00--
$311.00Jul 1514.2314.46$14.351.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 885 active (total vol 514.7K, top 63.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.460.47$0.472.1%63.8K0.425.3K
$296.00Jul 151.021.05$1.042.9%60.0K0.654.1K
$298.00Jul 150.170.18$0.185.6%30.0K0.203.6K
$295.00Jul 151.811.84$1.831.6%14.0K0.812.7K
$300.00Jul 170.420.43$0.432.3%13.5K0.2023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.190.20$0.205.0%40.1K0.193.0K
$294.00Jul 150.090.10$0.1010.0%29.6K0.101.9K
$293.00Jul 150.050.06$0.0616.7%27.6K0.065.0K
$296.00Jul 150.400.42$0.414.9%19.8K0.351.6K
$288.00Jul 170.140.15$0.156.7%17.9K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 166.7%, max 675.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28104.0%17.3%500.7%6436
$265.00Jul 15Aug 21150.8%25.5%491.8%29.1K
$270.00Jul 15Aug 21127.8%24.2%428.9%117.1K
$271.00Jul 15Aug 7123.2%25.3%386.7%1011
$272.00Jul 15Aug 7118.6%25.0%374.9%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21245.2%31.6%675.6%18810.6K
$265.00Jul 15Aug 28150.8%25.2%497.5%12271
$270.00Jul 15Aug 28127.8%24.0%433.2%7208
$271.00Jul 15Aug 28123.2%23.7%419.0%--36
$272.00Jul 15Aug 28118.6%23.4%406.5%9379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 54.56, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.13$5.87$0.1345.15$310.13
$309.00$315.00Jul 27$0.14$5.86$0.1441.86$309.14
$330.00$335.00Aug 28$0.14$4.86$0.1434.71$330.14
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.18$9.82$0.1854.56$249.82
$280.00$260.00Jul 29$0.46$19.54$0.4642.48$279.54
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$265.00$260.00Aug 14$0.16$4.84$0.1630.25$264.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 52.33, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$279.00$287.00Jul 20$7.85$7.85$0.1552.33$286.85
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$260.00$264.00Aug 7$3.88$3.88$0.1232.33$263.88
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
$272.00$275.00Jul 31$2.86$2.86$0.1420.43$274.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.65$7.65$0.3521.86$301.35
$320.00$315.00Aug 21$4.65$4.65$0.3513.29$315.35
$314.00$310.00Aug 7$3.63$3.63$0.379.81$310.37
$310.00$308.00Jul 31$1.79$1.79$0.218.52$308.21
$305.00$304.00Jul 24$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0647.3%26.5%
$279.00Jul 17Jul 20$0.0635.8%25.3%
$301.00Jul 15Jul 16$0.0723.8%16.2%
$266.00Jul 17Jul 24$0.0852.9%31.9%
$317.50Jul 24Jul 31$0.0816.1%16.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 15Jul 17$0.0668.2%30.7%
$284.00Jul 15Jul 17$0.0663.6%29.2%
$290.00Jul 15Jul 16$0.0640.8%23.2%
$263.00Jul 17Jul 24$0.0655.5%33.7%
$267.00Jul 17Jul 24$0.0751.3%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.44% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 15$0.47$0.84$1.31$295.69$298.310.44%
$296.00Jul 15$1.04$0.41$1.45$294.55$297.450.49%
$298.00Jul 15$0.18$1.56$1.74$296.26$299.740.59%
$295.00Jul 15$1.83$0.20$2.03$292.97$297.030.68%
$297.00Jul 16$1.02$1.38$2.40$294.60$299.400.81%
$299.00Jul 15$0.06$2.42$2.48$296.52$301.480.84%
$296.00Jul 16$1.58$0.95$2.53$293.47$298.530.85%
$298.00Jul 16$0.60$1.94$2.54$295.46$300.540.86%
$294.00Jul 15$2.71$0.10$2.81$291.19$296.810.95%
$295.00Jul 16$2.29$0.63$2.92$292.08$297.920.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 15$0.06$0.06$0.12$292.88$299.12
$299.00$294.00Jul 15$0.06$0.10$0.16$293.84$299.16
$298.00$293.00Jul 15$0.18$0.06$0.24$292.76$298.24
$298.00$294.00Jul 15$0.18$0.10$0.28$293.72$298.28
$299.00$295.00Jul 15$0.06$0.20$0.26$294.74$299.26
$301.00$292.00Jul 16$0.08$0.18$0.26$291.74$301.26
$300.00$292.00Jul 16$0.16$0.18$0.34$291.66$300.34
$301.00$293.00Jul 16$0.08$0.27$0.35$292.65$301.35
$298.00$295.00Jul 15$0.18$0.20$0.38$294.62$298.38
$300.00$293.00Jul 16$0.16$0.27$0.43$292.57$300.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 32.33, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
250/255265/270Aug 21$4.79$0.2122.81$250.21$269.79
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
250/255270/275Aug 21$4.65$0.3513.29$250.35$274.65
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
260/265270/281Aug 14$10.06$0.9410.70$254.94$280.06
255/260270/281Aug 14$10.02$0.9810.22$249.98$280.02
255/260265/270Aug 14$4.55$0.4510.11$255.45$269.55
260/265275/280Aug 28$4.55$0.4510.11$260.45$279.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$260.00$265.00$270.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$292.00$293.00$294.00Jul 23$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.01, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.501:2Jul 16-$1.71$10.79
$285.00$292.001:2Jul 23-$0.03$6.97
$279.00$287.001:2Jul 20-$2.15$5.85
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$250.00$240.001:2Aug 28-$0.17$9.83
$270.00$261.001:2Jul 28$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.78%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.250.500.1%2.78%2.90%622
$297.50Aug 28$7.970.490.3%2.69%2.97%--19
$298.00Aug 28$7.690.490.5%2.59%3.05%--11
$297.00Aug 21$7.440.500.1%2.51%2.63%400337
$299.00Aug 28$7.140.470.8%2.41%3.20%11
$298.00Aug 21$6.880.480.5%2.32%2.77%701.1K
$300.00Aug 28$6.620.451.1%2.23%3.36%330
$297.00Aug 14$6.600.500.1%2.22%2.34%36142
$297.50Aug 14$6.310.490.3%2.13%2.41%--34
$299.00Aug 21$6.330.460.8%2.13%2.93%7148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,241
Total Puts 262,865
Put/Call Ratio 1.04
Net Difference -10,624

Prior's Put/Call Breakdown

Total Calls 199,760
Total Puts 344,984
Put/Call Ratio 1.73
Net Difference -145,224

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All