Tour v334
IWM
iShares Russell 2000 ETF
$296.07 +0.53%
(7/15 10:35) ◀
|
Wednesday, July 15, 2026 (10:40am)
January 2026
|
▶ (7/15 10:45)
◀ 7/15 10:40 ▶

Option Volume

Detail
ℹ
Current (07/15 10:40am) 626,115
Calls: 262,868 (42%)
Puts: 363,247 (58%)
Prior (07/14) 563,932
Calls: 209,541 (37%)
Puts: 354,391 (63%)
Current vs Prior +11.03%
Calls: +25.45% (Calls)
Puts: +2.50% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -56.92%
Calls: -55.38%
Puts: -57.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:40am) $52.21M
Calls: $19.84M (38%)
Puts: $32.37M (62%)
Prior (07/14) $63.55M
Calls: $19.14M (30%)
Puts: $44.41M (70%)
Current vs Prior -17.84%
Calls: +3.66%
Puts: -27.10%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -56.11%
Calls: -43.97%
Puts: -61.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:40am) 1.38
Prior (07/14) 1.69
Current vs Prior -18.29%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -7.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:40am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.66% | 1.01%0.66% | 1.30%1.30% | 2.27%0.66% | 5.03%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -31.22% | -19.23%-31.22% | -13.55%-13.55% | -7.41%-31.22% | -2.30%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -37.28% | -26.21%+11.53% | -5.19%-9.32% | -12.19%-64.72% | -17.35%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -31.22% | -19.23%-31.22% | -13.55%-13.55% | -7.41%-31.22% | -2.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 1.37%
Calls: 2.78% | 1.56%
Puts: 3.25% | 1.18%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +41.98% | -49.63%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -5.26% | -52.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($32.37M). Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 896 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2157.0957.32$57.210.4%--1.002.8K
$238.00Jul 1758.0258.26$58.140.4%--1.0080
$239.00Jul 1757.0257.26$57.140.4%--1.0020
$237.00Jul 1759.0159.26$59.140.4%--1.0030
$240.00Jul 1756.0256.26$56.140.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 171.201.21$1.210.8%1.4K0.3921.8K
$320.00Aug 2123.8424.10$23.971.1%180.92207
$297.00Jul 161.691.71$1.701.2%5770.61299
$296.00Jul 171.581.60$1.591.3%9650.485.6K
$310.00Aug 2114.9715.18$15.081.4%10.78414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 160.050.06$0.0616.7%1220.05739
$303.00Jul 170.070.08$0.0812.5%1580.055.1K
$298.00Jul 150.100.11$0.119.1%31.0K0.143.6K
$300.00Jul 160.110.12$0.128.3%3.3K0.091.6K
$304.00Jul 200.110.12$0.128.3%60.0682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 170.050.06$0.0616.7%380.0233.1K
$260.00Jul 240.050.06$0.0616.7%--0.01431
$283.00Jul 170.060.07$0.0714.3%5.6K0.0372.6K
$293.00Jul 150.070.08$0.0812.5%29.4K0.085.0K
$284.00Jul 170.070.08$0.0812.5%370.0348.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1530.9631.17$31.070.7%11.005
$270.00Jul 1525.9726.17$26.070.8%111.00--
$271.00Jul 1524.9425.17$25.060.9%101.001
$272.00Jul 1523.9724.17$24.070.8%--1.00159
$280.00Jul 1515.9616.17$16.071.3%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 178.839.08$8.962.8%41.0035
$306.00Jul 179.8310.07$9.952.4%--1.0025
$307.00Jul 1710.8311.07$10.952.2%--1.0038
$310.00Jul 1513.8314.04$13.931.5%41.00--
$311.00Jul 1514.8315.05$14.941.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 898 active (total vol 625.7K, top 68.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.290.30$0.303.3%68.5K0.305.3K
$296.00Jul 150.710.73$0.722.8%62.0K0.544.1K
$298.00Jul 150.100.11$0.119.1%31.0K0.143.6K
$295.00Jul 151.371.41$1.392.9%14.3K0.742.7K
$300.00Jul 170.330.35$0.345.9%13.7K0.1723.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.320.33$0.333.0%42.5K0.273.0K
$280.00Aug 212.352.42$2.382.9%33.1K0.2073.6K
$282.00Aug 212.682.76$2.722.9%33.0K0.233.9K
$294.00Jul 150.150.16$0.166.3%30.8K0.141.9K
$293.00Jul 150.070.08$0.0812.5%29.4K0.085.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 165.3%, max 680.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28107.0%17.5%510.3%7436
$265.00Jul 15Aug 21149.8%25.5%488.0%29.1K
$270.00Jul 15Aug 21126.5%24.2%423.8%117.1K
$271.00Jul 15Aug 7121.9%25.4%380.8%1011
$272.00Jul 15Aug 7117.3%25.0%369.3%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21244.9%31.4%680.1%22310.6K
$265.00Jul 15Aug 28149.8%25.0%498.2%12271
$270.00Jul 15Aug 28126.5%23.9%429.4%7208
$271.00Jul 15Aug 28121.9%23.7%414.7%--36
$272.00Jul 15Aug 28117.3%23.4%400.8%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 51.63, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$309.00$315.00Jul 27$0.13$5.87$0.1345.15$309.13
$310.00$316.00Jul 28$0.13$5.87$0.1345.15$310.13
$330.00$335.00Aug 28$0.13$4.87$0.1337.46$330.13
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$280.00$260.00Jul 29$0.53$19.47$0.5336.74$279.47
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 111.50, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.30$22.30$0.20111.50$282.30
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$279.00$287.00Jul 20$7.77$7.77$0.2333.78$286.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.74$7.74$0.2629.77$301.26
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18
$305.00$302.00Jul 22$2.70$2.70$0.309.00$302.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0545.3%25.8%
$279.00Jul 17Jul 20$0.0534.9%24.8%
$260.00Jul 17Jul 21$0.0756.0%39.2%
$317.50Jul 24Jul 31$0.0716.5%16.2%
$265.00Jul 15Jul 17$0.09149.8%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 15Jul 17$0.0666.4%29.8%
$263.00Jul 17Jul 24$0.0654.9%33.7%
$284.00Jul 15Jul 17$0.0761.7%28.5%
$267.00Jul 17Jul 24$0.0750.6%31.1%
$290.00Jul 15Jul 16$0.0938.3%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.46% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.72$0.65$1.37$294.63$297.370.46%
$297.00Jul 15$0.30$1.23$1.53$295.47$298.530.52%
$295.00Jul 15$1.39$0.33$1.72$293.28$296.720.58%
$298.00Jul 15$0.11$2.04$2.15$295.85$300.150.73%
$294.00Jul 15$2.22$0.16$2.38$291.62$296.380.80%
$296.00Jul 16$1.28$1.19$2.47$293.53$298.470.83%
$297.00Jul 16$0.80$1.70$2.50$294.50$299.500.84%
$295.00Jul 16$1.91$0.81$2.72$292.28$297.720.92%
$298.00Jul 16$0.46$2.36$2.82$295.18$300.820.95%
$299.00Jul 15$0.05$2.96$3.01$295.99$302.011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 15$0.05$0.08$0.13$292.87$299.13
$298.00$293.00Jul 15$0.11$0.08$0.19$292.81$298.19
$299.00$294.00Jul 15$0.05$0.16$0.21$293.79$299.21
$298.00$294.00Jul 15$0.11$0.16$0.27$293.73$298.27
$301.00$292.00Jul 16$0.06$0.24$0.30$291.70$301.30
$300.00$292.00Jul 16$0.12$0.24$0.36$291.64$300.36
$297.00$293.00Jul 15$0.30$0.08$0.38$292.62$297.38
$299.00$295.00Jul 15$0.05$0.33$0.38$294.62$299.38
$298.00$295.00Jul 15$0.11$0.33$0.44$294.56$298.44
$301.00$293.00Jul 16$0.06$0.37$0.43$292.57$301.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 32.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.85$0.1532.33$255.15$269.85
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
255/260270/275Aug 21$4.68$0.3214.63$255.32$274.68
265/270275/280Aug 28$4.68$0.3214.63$265.32$279.68
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/281Aug 14$10.02$0.9810.22$254.98$280.02
255/260270/281Aug 14$9.97$1.039.68$250.03$279.97
260/265275/280Aug 28$4.53$0.479.64$260.47$279.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$270.00$282.501:2Jul 16-$1.10$11.40
$279.00$287.001:2Jul 20-$1.71$6.29
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.03$9.97
$250.00$240.001:2Aug 28-$0.17$9.83
$270.00$261.001:2Jul 28-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.71%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.010.490.3%2.71%3.02%622
$297.50Aug 28$7.740.490.5%2.61%3.10%--19
$298.00Aug 28$7.460.480.7%2.52%3.17%--11
$297.00Aug 21$7.170.490.3%2.42%2.74%400337
$299.00Aug 28$6.930.461.0%2.34%3.33%11
$298.00Aug 21$6.620.470.7%2.24%2.89%701.1K
$300.00Aug 28$6.420.441.3%2.17%3.50%330
$297.00Aug 14$6.340.490.3%2.14%2.46%36142
$299.00Aug 21$6.100.451.0%2.06%3.05%7148
$297.50Aug 14$6.040.480.5%2.04%2.52%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,868
Total Puts 363,247
Put/Call Ratio 1.38
Net Difference -100,379

Prior's Put/Call Breakdown

Total Calls 209,541
Total Puts 354,391
Put/Call Ratio 1.69
Net Difference -144,850

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All