Tour v334
IWM
iShares Russell 2000 ETF
$296.35 +0.62%
(7/15 10:40) ◀
|
Wednesday, July 15, 2026 (10:45am)
January 2026
|
▶ (7/15 10:50)
◀ 7/15 10:45 ▶

Option Volume

Detail
ℹ
Current (07/15 10:45am) 648,235
Calls: 270,425 (42%)
Puts: 377,810 (58%)
Prior (07/14) 656,567
Calls: 220,078 (34%)
Puts: 436,489 (66%)
Current vs Prior -1.27%
Calls: +22.88% (Calls)
Puts: -13.44% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -55.40%
Calls: -54.10%
Puts: -56.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:45am) $55.14M
Calls: $23.18M (42%)
Puts: $31.96M (58%)
Prior (07/14) $84.84M
Calls: $17.46M (21%)
Puts: $67.37M (79%)
Current vs Prior -35.00%
Calls: +32.75%
Puts: -52.57%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -53.64%
Calls: -34.52%
Puts: -61.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:45am) 1.40
Prior (07/14) 1.98
Current vs Prior -29.56%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -6.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:45am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.65% | 1.01%0.65% | 1.30%1.30% | 2.28%0.65% | 5.03%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -32.34% | -19.03%-32.33% | -13.41%-13.41% | -7.22%-32.33% | -2.32%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -38.30% | -26.04%+9.72% | -5.04%-9.17% | -12.01%-65.30% | -17.37%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -32.34% | -19.03%-32.33% | -13.41%-13.41% | -7.22%-32.33% | -2.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 0.99%
Calls: 2.27% | 0.69%
Puts: 1.92% | 1.29%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior -1.42% | -63.60%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -34.22% | -66.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.3058.55$58.430.4%--1.0080
$239.00Jul 1757.3057.55$57.430.4%--1.0020
$240.00Jul 1756.3056.55$56.430.4%--1.0071
$241.00Jul 1755.3055.55$55.430.5%--1.0033
$242.00Jul 1754.3054.55$54.430.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.5523.84$23.701.2%180.92207
$297.00Jul 161.541.56$1.551.3%6240.59299
$296.00Jul 171.471.49$1.481.4%1.0K0.465.6K
$299.00Aug 217.837.94$7.891.4%10.5446
$315.00Aug 2118.8919.16$19.021.4%--0.86338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 160.060.07$0.0714.3%1230.05739
$304.00Jul 200.110.12$0.128.3%60.0682
$305.00Jul 210.120.13$0.137.7%70.06163
$298.00Jul 150.130.14$0.147.1%31.4K0.163.6K
$300.00Jul 160.130.14$0.147.1%3.4K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 240.050.06$0.0616.7%--0.01431
$293.00Jul 150.060.07$0.0714.3%29.7K0.075.0K
$284.00Jul 170.060.07$0.0714.3%370.0348.8K
$285.00Jul 170.080.09$0.0911.1%2.5K0.03115.1K
$290.00Jul 160.090.10$0.1010.0%4.9K0.063.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1531.2131.47$31.340.8%11.005
$270.00Jul 1526.2126.44$26.330.9%111.00--
$271.00Jul 1525.2125.47$25.341.0%101.001
$272.00Jul 1524.2124.47$24.341.1%--1.00159
$280.00Jul 1516.2116.46$16.341.5%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1513.5613.79$13.681.7%41.00--
$311.00Jul 1514.5614.79$14.681.6%21.00--
$308.00Jul 1511.5411.75$11.651.8%41.0030
$304.00Jul 157.547.79$7.673.3%60.99--
$305.00Jul 158.568.79$8.682.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 909 active (total vol 647.9K, top 72.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.380.39$0.392.6%72.0K0.345.3K
$296.00Jul 150.870.89$0.882.3%63.5K0.574.1K
$298.00Jul 150.130.14$0.147.1%31.4K0.163.6K
$295.00Jul 151.591.64$1.623.1%14.6K0.762.7K
$300.00Jul 170.370.38$0.382.6%13.8K0.1823.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.270.28$0.283.6%45.4K0.243.0K
$280.00Aug 212.302.38$2.343.4%33.1K0.2073.6K
$282.00Aug 212.612.71$2.663.8%33.0K0.223.9K
$294.00Jul 150.130.14$0.147.1%31.6K0.131.9K
$293.00Jul 150.060.07$0.0714.3%29.7K0.075.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 166.6%, max 687.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28107.2%17.4%515.9%7436
$265.00Jul 15Aug 21151.9%25.5%494.8%29.1K
$270.00Jul 15Aug 21128.4%24.2%431.2%117.1K
$271.00Jul 15Aug 7123.8%25.3%388.5%1011
$272.00Jul 15Aug 7119.1%25.1%375.1%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21247.8%31.5%687.5%22310.6K
$265.00Jul 15Aug 28151.9%25.2%502.1%12271
$270.00Jul 15Aug 28128.4%24.0%434.9%7208
$271.00Jul 15Aug 28123.8%23.8%420.2%--36
$272.00Jul 15Aug 28119.1%23.5%406.1%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 54.56, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.12$5.88$0.1249.00$310.12
$309.00$315.00Jul 27$0.13$5.87$0.1345.15$309.13
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.18$9.82$0.1854.56$249.82
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 139.62, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.34$22.34$0.16139.62$282.34
$279.00$287.00Jul 20$7.81$7.81$0.1941.11$286.81
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$265.00Aug 14$14.57$14.57$0.4333.88$264.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.69$7.69$0.3124.81$301.31
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$314.00$310.00Aug 7$3.66$3.66$0.3410.76$310.34
$310.00$308.00Jul 31$1.81$1.81$0.199.53$308.19
$305.00$302.00Jul 22$2.68$2.68$0.328.38$302.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0646.5%26.3%
$301.00Jul 15Jul 16$0.0625.9%16.8%
$279.00Jul 17Jul 20$0.0635.3%25.0%
$260.00Jul 17Jul 21$0.0756.2%38.4%
$317.50Jul 24Jul 31$0.0716.4%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 15Jul 17$0.0663.1%28.2%
$263.00Jul 17Jul 24$0.0655.2%33.9%
$267.00Jul 17Jul 24$0.0750.9%31.2%
$290.00Jul 15Jul 16$0.0839.6%23.4%
$286.00Jul 15Jul 17$0.0953.6%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.48% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.88$0.55$1.43$294.57$297.430.48%
$297.00Jul 15$0.39$1.04$1.43$295.57$298.430.48%
$295.00Jul 15$1.62$0.28$1.90$293.10$296.900.64%
$298.00Jul 15$0.14$1.80$1.94$296.06$299.940.65%
$297.00Jul 16$0.91$1.55$2.46$294.54$299.460.83%
$296.00Jul 16$1.44$1.08$2.52$293.48$298.520.85%
$294.00Jul 15$2.45$0.14$2.59$291.41$296.590.87%
$298.00Jul 16$0.53$2.17$2.70$295.30$300.700.91%
$299.00Jul 15$0.05$2.70$2.75$296.25$301.750.93%
$295.00Jul 16$2.09$0.73$2.82$292.18$297.820.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 15$0.05$0.07$0.12$292.88$299.12
$299.00$294.00Jul 15$0.05$0.14$0.19$293.81$299.19
$298.00$293.00Jul 15$0.14$0.07$0.21$292.79$298.21
$298.00$294.00Jul 15$0.14$0.14$0.28$293.72$298.28
$301.00$292.00Jul 16$0.07$0.22$0.29$291.71$301.29
$299.00$295.00Jul 15$0.05$0.28$0.33$294.67$299.33
$300.00$292.00Jul 16$0.14$0.22$0.36$291.64$300.36
$301.00$293.00Jul 16$0.07$0.33$0.40$292.60$301.40
$298.00$295.00Jul 15$0.14$0.28$0.42$294.58$298.42
$297.00$293.00Jul 15$0.39$0.07$0.46$292.54$297.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 34.71, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.86$0.1434.71$255.14$269.86
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
278/279280/282Aug 21$1.83$0.1710.76$277.17$281.83
260/265270/281Aug 14$10.06$0.9410.70$254.94$280.06
255/260270/281Aug 14$10.01$0.9910.11$249.99$280.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$270.00$282.501:2Jul 16-$1.42$11.08
$279.00$287.001:2Jul 20-$1.92$6.08
$330.00$335.001:2Jul 31$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.03$9.97
$250.00$240.001:2Aug 28-$0.18$9.82
$270.00$261.001:2Jul 28-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.74%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.120.500.2%2.74%2.96%922
$297.50Aug 28$7.840.480.4%2.65%3.03%--19
$298.00Aug 28$7.560.480.6%2.55%3.11%--11
$297.00Aug 21$7.310.490.2%2.47%2.69%400337
$299.00Aug 28$7.020.460.9%2.37%3.26%41
$298.00Aug 21$6.750.480.6%2.28%2.83%701.1K
$300.00Aug 28$6.510.441.2%2.20%3.43%330
$297.00Aug 14$6.470.490.2%2.18%2.40%41142
$299.00Aug 21$6.220.460.9%2.10%2.99%7148
$297.50Aug 14$6.190.480.4%2.09%2.48%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,425
Total Puts 377,810
Put/Call Ratio 1.40
Net Difference -107,385

Prior's Put/Call Breakdown

Total Calls 220,078
Total Puts 436,489
Put/Call Ratio 1.98
Net Difference -216,411

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All