Tour v334
IWM
iShares Russell 2000 ETF
$296.22 +0.58%
(7/15 10:45) ◀
|
Wednesday, July 15, 2026 (10:50am)
January 2026
|
▶ (7/15 10:55)
◀ 7/15 10:50 ▶

Option Volume

Detail
ℹ
Current (07/15 10:50am) 673,024
Calls: 276,035 (41%)
Puts: 396,989 (59%)
Prior (07/14) 671,186
Calls: 226,115 (34%)
Puts: 445,071 (66%)
Current vs Prior +0.27%
Calls: +22.08% (Calls)
Puts: -10.80% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -53.69%
Calls: -53.14%
Puts: -54.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:50am) $56.11M
Calls: $21.59M (38%)
Puts: $34.52M (62%)
Prior (07/14) $86.54M
Calls: $17.18M (20%)
Puts: $69.35M (80%)
Current vs Prior -35.16%
Calls: +25.67%
Puts: -50.23%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -52.83%
Calls: -39.01%
Puts: -58.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:50am) 1.44
Prior (07/14) 1.97
Current vs Prior -26.93%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:50am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.64% | 1.00%0.64% | 1.30%1.30% | 2.28%0.64% | 5.03%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -33.37% | -19.54%-33.37% | -13.60%-13.60% | -7.04%-33.37% | -2.28%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -39.24% | -26.50%+8.04% | -5.24%-9.37% | -11.84%-65.83% | -17.34%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -33.37% | -19.54%-33.37% | -13.60%-13.60% | -7.04%-33.37% | -2.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 1.35%
Calls: 2.60% | 1.48%
Puts: 2.68% | 1.23%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +24.53% | -50.37%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -16.91% | -53.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($34.52M). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.1859.39$59.290.4%--1.0030
$238.00Jul 1758.1858.39$58.290.4%--1.0080
$240.00Jul 1756.1856.39$56.290.4%--1.0071
$239.00Jul 1757.1857.40$57.290.4%--1.0020
$242.00Jul 1754.1854.39$54.290.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 172.002.02$2.011.0%5320.573.6K
$298.00Jul 172.582.61$2.601.2%440.673.6K
$320.00Aug 2123.6723.96$23.821.2%340.92207
$297.00Jul 161.611.63$1.621.2%6720.60299
$295.00Jul 160.770.78$0.781.3%2.9K0.35426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 160.050.06$0.0616.7%1240.05739
$303.00Jul 170.070.08$0.0812.5%1580.055.1K
$298.00Jul 150.100.11$0.119.1%31.8K0.133.6K
$304.00Jul 200.100.12$0.1118.2%60.0682
$300.00Jul 160.120.13$0.137.7%3.6K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 170.050.06$0.0616.7%2920.0248.6K
$293.00Jul 150.060.07$0.0714.3%29.9K0.075.0K
$282.00Jul 170.060.07$0.0714.3%380.0233.1K
$290.00Jul 160.090.10$0.1010.0%4.9K0.063.1K
$285.00Jul 170.090.10$0.1010.0%2.5K0.04115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1531.1031.30$31.200.6%11.005
$270.00Jul 1526.1026.30$26.200.8%111.00--
$271.00Jul 1525.1025.32$25.210.9%101.001
$272.00Jul 1524.0924.31$24.200.9%--1.00159
$280.00Jul 1516.1016.30$16.201.2%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 178.708.91$8.812.4%41.0035
$306.00Jul 179.699.91$9.802.2%--1.0025
$307.00Jul 1710.7010.91$10.811.9%--1.0038
$310.00Jul 1513.7013.91$13.811.5%41.00--
$311.00Jul 1514.7014.91$14.811.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 912 active (total vol 672.6K, top 74.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.310.32$0.323.1%74.9K0.315.3K
$296.00Jul 150.760.78$0.772.6%64.1K0.554.1K
$298.00Jul 150.100.11$0.119.1%31.8K0.133.6K
$295.00Jul 151.451.55$1.506.7%14.7K0.752.7K
$300.00Jul 170.350.36$0.362.8%14.2K0.1723.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.280.29$0.293.4%47.4K0.253.0K
$282.00Aug 212.672.74$2.712.6%36.0K0.233.9K
$288.00Jul 170.170.18$0.185.6%34.1K0.0735.8K
$280.00Aug 212.332.41$2.373.4%33.1K0.2073.6K
$294.00Jul 150.130.14$0.147.1%32.2K0.131.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 167.7%, max 691.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28108.5%17.4%523.4%8436
$265.00Jul 15Aug 21152.7%25.5%498.1%29.1K
$270.00Jul 15Aug 21129.1%24.2%432.3%117.1K
$271.00Jul 15Aug 7124.4%25.4%389.0%1011
$272.00Jul 15Aug 7119.7%25.2%375.7%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21249.4%31.5%691.6%22310.6K
$265.00Jul 15Aug 28152.6%25.2%505.4%12271
$270.00Jul 15Aug 28129.1%24.0%437.1%7208
$271.00Jul 15Aug 28124.4%23.8%422.8%--36
$272.00Jul 15Aug 28119.7%23.5%408.3%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 89.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.12$5.88$0.1249.00$310.12
$309.00$315.00Jul 27$0.13$5.87$0.1345.15$309.13
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$261.00Jul 28$0.10$8.90$0.1089.00$269.90
$250.00$240.00Aug 28$0.20$9.80$0.2049.00$249.80
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.52$19.48$0.5237.46$279.48
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 131.35, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.33$22.33$0.17131.35$282.33
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$279.00$287.00Jul 20$7.79$7.79$0.2137.10$286.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.70$7.70$0.3025.67$301.30
$320.00$315.00Aug 21$4.65$4.65$0.3513.29$315.35
$314.00$310.00Aug 7$3.65$3.65$0.3510.43$310.35
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18
$305.00$302.00Jul 22$2.69$2.69$0.318.68$302.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0570.3%35.3%
$287.50Jul 15Jul 16$0.0646.5%27.0%
$279.00Jul 17Jul 20$0.0735.7%25.4%
$317.50Jul 24Jul 31$0.0716.5%16.0%
$260.00Jul 17Jul 21$0.0956.2%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 17Jul 22$0.0549.1%31.4%
$282.00Jul 15Jul 17$0.0672.7%31.9%
$283.00Jul 15Jul 17$0.0667.9%30.4%
$262.00Jul 17Jul 24$0.0656.6%34.7%
$263.00Jul 17Jul 24$0.0655.1%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.46% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.77$0.58$1.35$294.65$297.350.46%
$297.00Jul 15$0.32$1.12$1.44$295.56$298.440.49%
$295.00Jul 15$1.50$0.29$1.79$293.21$296.790.60%
$298.00Jul 15$0.11$1.94$2.05$295.95$300.050.69%
$297.00Jul 16$0.84$1.62$2.46$294.54$299.460.83%
$294.00Jul 15$2.34$0.14$2.48$291.52$296.480.84%
$296.00Jul 16$1.35$1.13$2.48$293.52$298.480.84%
$298.00Jul 16$0.48$2.25$2.73$295.27$300.730.92%
$295.00Jul 16$1.99$0.78$2.77$292.23$297.770.94%
$299.00Jul 15$0.04$2.83$2.87$296.13$301.870.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.11$0.07$0.18$292.82$298.18
$298.00$294.00Jul 15$0.11$0.14$0.25$293.75$298.25
$300.00$292.00Jul 16$0.13$0.24$0.37$291.63$300.37
$297.00$293.00Jul 15$0.32$0.07$0.39$292.61$297.39
$298.00$295.00Jul 15$0.11$0.29$0.40$294.60$298.40
$297.00$294.00Jul 15$0.32$0.14$0.46$293.54$297.46
$300.00$293.00Jul 16$0.13$0.35$0.48$292.52$300.48
$299.00$292.00Jul 16$0.25$0.24$0.49$291.51$299.49
$299.00$293.00Jul 16$0.25$0.35$0.60$292.40$299.60
$297.00$295.00Jul 15$0.32$0.29$0.61$294.39$297.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 40.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 14$4.85$0.1532.33$255.15$269.85
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/281Aug 14$10.03$0.9710.34$254.97$280.03
255/260270/281Aug 14$9.98$1.029.78$250.02$279.98
260/265275/280Aug 28$4.52$0.489.42$260.48$279.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$270.00$282.501:2Jul 16-$1.27$11.23
$279.00$287.001:2Jul 20-$1.83$6.17
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.16$9.84
$270.00$261.001:2Jul 28$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.060.490.3%2.72%2.98%922
$297.50Aug 28$7.770.490.4%2.62%3.06%--19
$298.00Aug 28$7.500.480.6%2.53%3.13%--11
$297.00Aug 21$7.240.490.3%2.44%2.71%400337
$299.00Aug 28$6.960.460.9%2.35%3.29%41
$298.00Aug 21$6.680.470.6%2.26%2.86%701.1K
$300.00Aug 28$6.450.441.3%2.18%3.45%330
$297.00Aug 14$6.390.490.3%2.16%2.42%41142
$299.00Aug 21$6.160.450.9%2.08%3.02%7148
$297.50Aug 14$6.120.480.4%2.07%2.50%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,035
Total Puts 396,989
Put/Call Ratio 1.44
Net Difference -120,954

Prior's Put/Call Breakdown

Total Calls 226,115
Total Puts 445,071
Put/Call Ratio 1.97
Net Difference -218,956

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All