Tour v334
IWM
iShares Russell 2000 ETF
$296.21 +0.58%
(7/15 10:50) ◀
|
Wednesday, July 15, 2026 (10:55am)
January 2026
|
▶ (7/15 11:00)
◀ 7/15 10:55 ▶

Option Volume

Detail
ℹ
Current (07/15 10:55am) 686,280
Calls: 280,897 (41%)
Puts: 405,383 (59%)
Prior (07/14) 681,780
Calls: 231,992 (34%)
Puts: 449,788 (66%)
Current vs Prior +0.66%
Calls: +21.08% (Calls)
Puts: -9.87% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -52.78%
Calls: -52.32%
Puts: -53.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:55am) $57.25M
Calls: $22.08M (39%)
Puts: $35.17M (61%)
Prior (07/14) $82.96M
Calls: $19.59M (24%)
Puts: $63.37M (76%)
Current vs Prior -30.99%
Calls: +12.72%
Puts: -44.50%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -51.87%
Calls: -37.62%
Puts: -57.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:55am) 1.44
Prior (07/14) 1.94
Current vs Prior -25.56%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:55am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.64% | 1.01%0.64% | 1.31%1.31% | 2.29%0.64% | 5.04%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -33.36% | -19.00%-33.36% | -12.92%-12.92% | -6.76%-33.36% | -2.08%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -39.24% | -26.00%+8.06% | -4.50%-8.65% | -11.58%-65.82% | -17.17%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -33.36% | -19.00%-33.36% | -12.92%-12.92% | -6.76%-33.36% | -2.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 1.35%
Calls: 2.56% | 1.47%
Puts: 1.80% | 1.23%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +2.83% | -50.37%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -31.38% | -53.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($35.17M). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 909 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.1859.39$59.290.4%--1.0030
$238.00Jul 1758.1858.39$58.290.4%--1.0080
$239.00Jul 1757.1857.39$57.290.4%--1.0020
$240.00Jul 1756.1856.39$56.290.4%--1.0071
$241.00Jul 1755.1855.39$55.290.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 172.012.03$2.021.0%5330.573.6K
$320.00Aug 2123.7123.96$23.841.0%340.92207
$297.00Jul 161.621.64$1.631.2%7000.61299
$296.00Jul 171.541.56$1.551.3%1.1K0.485.6K
$315.00Aug 2119.0419.30$19.171.4%--0.86338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 160.050.06$0.0616.7%1460.05739
$303.00Jul 170.070.08$0.0812.5%1580.055.1K
$298.00Jul 150.100.11$0.119.1%32.5K0.123.6K
$304.00Jul 200.100.12$0.1118.2%60.0582
$300.00Jul 160.120.13$0.137.7%4.2K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 170.050.06$0.0616.7%2920.0248.6K
$282.00Jul 170.050.06$0.0616.7%380.0233.1K
$293.00Jul 150.060.07$0.0714.3%30.0K0.075.0K
$283.00Jul 170.060.07$0.0714.3%5.9K0.0372.6K
$284.00Jul 170.070.08$0.0812.5%370.0348.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 2017.2917.50$17.401.2%91.009
$260.00Jul 2136.2636.47$36.360.6%--1.0050
$240.00Aug 756.7657.03$56.900.5%--1.0010
$245.00Aug 751.8252.05$51.940.4%--1.0051
$250.00Aug 746.8747.11$46.990.5%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 153.733.91$3.824.7%971.0089
$301.00Jul 154.684.91$4.804.8%331.0020
$302.00Jul 155.715.91$5.813.4%331.0053
$303.00Jul 156.726.91$6.822.8%51.0011
$304.00Jul 157.707.91$7.812.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 922 active (total vol 685.9K, top 76.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.310.32$0.323.1%76.4K0.305.3K
$296.00Jul 150.770.79$0.782.6%64.8K0.544.1K
$298.00Jul 150.100.11$0.119.1%32.5K0.123.6K
$295.00Jul 151.471.54$1.514.6%14.9K0.742.7K
$300.00Jul 170.350.36$0.362.8%14.2K0.1723.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.270.28$0.283.6%48.6K0.263.0K
$282.00Aug 212.692.77$2.732.9%36.0K0.233.9K
$288.00Jul 170.170.18$0.185.6%34.1K0.0735.8K
$280.00Aug 212.362.43$2.402.9%33.1K0.2073.6K
$294.00Jul 150.130.14$0.147.1%32.4K0.141.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 167.9%, max 696.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28109.4%17.5%526.3%23436
$265.00Jul 15Aug 21153.3%25.5%501.6%29.1K
$270.00Jul 15Aug 21129.5%24.2%434.8%117.1K
$271.00Jul 15Aug 7124.8%25.4%392.0%1011
$272.00Jul 15Aug 7120.0%25.1%378.6%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21250.6%31.5%696.6%22410.6K
$265.00Jul 15Aug 28153.3%25.1%509.7%12271
$270.00Jul 15Aug 28129.5%23.9%441.8%7208
$271.00Jul 15Aug 28124.8%23.7%426.8%--36
$272.00Jul 15Aug 28120.0%23.4%412.2%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 89.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.12$5.88$0.1249.00$310.12
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 28$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$261.00Jul 28$0.10$8.90$0.1089.00$269.90
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$280.00$260.00Jul 29$0.53$19.47$0.5336.74$279.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 124.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.32$22.32$0.18124.00$282.32
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$279.00$287.00Jul 20$7.80$7.80$0.2039.00$286.80
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.70$7.70$0.3025.67$301.30
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$314.00$310.00Aug 7$3.65$3.65$0.3510.43$310.35
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18
$305.00$302.00Jul 22$2.69$2.69$0.318.68$302.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0635.6%25.3%
$287.50Jul 15Jul 16$0.0746.3%27.4%
$317.50Jul 24Jul 31$0.0716.6%16.1%
$271.00Jul 15Jul 17$0.11124.8%46.8%
$290.00Jul 15Jul 16$0.1139.3%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 17Jul 22$0.0549.0%31.7%
$283.00Jul 15Jul 17$0.0668.0%30.6%
$262.00Jul 17Jul 24$0.0656.6%34.6%
$263.00Jul 17Jul 24$0.0657.2%33.7%
$284.00Jul 15Jul 17$0.0763.2%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.46% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.78$0.57$1.35$294.65$297.350.46%
$297.00Jul 15$0.32$1.11$1.43$295.57$298.430.48%
$295.00Jul 15$1.51$0.28$1.79$293.21$296.790.60%
$298.00Jul 15$0.11$1.90$2.01$295.99$300.010.68%
$294.00Jul 15$2.34$0.14$2.48$291.52$296.480.84%
$296.00Jul 16$1.36$1.14$2.50$293.50$298.500.84%
$297.00Jul 16$0.85$1.63$2.48$294.52$299.480.84%
$298.00Jul 16$0.49$2.27$2.76$295.24$300.760.93%
$295.00Jul 16$2.01$0.78$2.79$292.21$297.790.94%
$299.00Jul 15$0.04$2.85$2.89$296.11$301.890.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.11$0.07$0.18$292.82$298.18
$298.00$294.00Jul 15$0.11$0.14$0.25$293.75$298.25
$300.00$292.00Jul 16$0.13$0.24$0.37$291.63$300.37
$297.00$293.00Jul 15$0.32$0.07$0.39$292.61$297.39
$298.00$295.00Jul 15$0.11$0.28$0.39$294.61$298.39
$297.00$294.00Jul 15$0.32$0.14$0.46$293.54$297.46
$300.00$293.00Jul 16$0.13$0.35$0.48$292.52$300.48
$299.00$292.00Jul 16$0.25$0.24$0.49$291.51$299.49
$297.00$295.00Jul 15$0.32$0.28$0.60$294.40$297.60
$299.00$293.00Jul 16$0.25$0.35$0.60$292.40$299.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 40.67, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
255/260270/275Aug 21$4.68$0.3214.62$255.32$274.68
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/281Aug 14$10.05$0.9510.58$254.95$280.05
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82
255/260270/281Aug 14$10.00$1.0010.00$250.00$280.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$270.00$282.501:2Jul 16-$1.26$11.24
$279.00$287.001:2Jul 20-$1.80$6.20
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.17$9.83
$270.00$261.001:2Jul 28$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.050.490.3%2.72%2.98%922
$297.50Aug 28$7.770.490.4%2.62%3.06%--19
$298.00Aug 28$7.490.480.6%2.53%3.13%--11
$297.00Aug 21$7.250.490.3%2.45%2.71%400337
$299.00Aug 28$6.960.460.9%2.35%3.29%41
$298.00Aug 21$6.690.470.6%2.26%2.86%701.1K
$300.00Aug 28$6.440.441.3%2.17%3.45%330
$297.00Aug 14$6.400.490.3%2.16%2.43%41142
$299.00Aug 21$6.150.450.9%2.08%3.02%7148
$297.50Aug 14$6.120.480.4%2.07%2.50%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,897
Total Puts 405,383
Put/Call Ratio 1.44
Net Difference -124,486

Prior's Put/Call Breakdown

Total Calls 231,992
Total Puts 449,788
Put/Call Ratio 1.94
Net Difference -217,796

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All