Tour v334
IWM
iShares Russell 2000 ETF
$296.67 +0.73%
(7/15 10:55) ◀
|
Wednesday, July 15, 2026 (11:00am)
January 2026
|
▶ (7/15 11:05)
◀ 7/15 11:00 ▶

Option Volume

Detail
ℹ
Current (07/15 11:00am) 709,179
Calls: 291,962 (41%)
Puts: 417,217 (59%)
Prior (07/14) 696,547
Calls: 239,890 (34%)
Puts: 456,657 (66%)
Current vs Prior +1.81%
Calls: +21.71% (Calls)
Puts: -8.64% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -51.21%
Calls: -50.44%
Puts: -51.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:00am) $59.55M
Calls: $26.98M (45%)
Puts: $32.57M (55%)
Prior (07/14) $83.42M
Calls: $19.65M (24%)
Puts: $63.77M (76%)
Current vs Prior -28.61%
Calls: +37.26%
Puts: -48.92%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -49.94%
Calls: -23.80%
Puts: -61.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:00am) 1.43
Prior (07/14) 1.90
Current vs Prior -24.93%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -4.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:00am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.61% | 1.00%0.61% | 1.30%1.30% | 2.29%0.61% | 5.04%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -35.93% | -19.93%-35.93% | -13.50%-13.50% | -6.63%-35.93% | -2.10%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -41.58% | -26.86%+3.90% | -5.14%-9.27% | -11.45%-67.14% | -17.19%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -35.93% | -19.93%-35.93% | -13.50%-13.50% | -6.63%-35.93% | -2.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.37% | 1.36%
Calls: 2.88% | 1.24%
Puts: 3.85% | 1.48%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +58.96% | -50.00%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +6.07% | -53.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1756.6456.87$56.760.4%--1.0071
$238.00Jul 1758.6358.87$58.750.4%--1.0080
$241.00Jul 1755.6455.87$55.760.4%--1.0033
$242.00Jul 1754.6454.87$54.760.4%--1.0013
$244.00Jul 1752.6452.87$52.760.4%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.3123.50$23.410.8%390.92207
$297.00Jul 171.751.77$1.761.1%5420.533.6K
$294.00Jul 170.760.77$0.771.3%2.2K0.286.4K
$314.00Aug 717.2717.51$17.391.4%--0.9214
$297.00Jul 161.341.36$1.351.5%7240.55299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 160.060.07$0.0714.3%1570.06739
$303.00Jul 170.070.08$0.0812.5%2220.055.1K
$304.00Jul 200.110.13$0.1216.7%60.0682
$298.00Jul 150.120.13$0.137.7%36.5K0.173.6K
$302.00Jul 170.130.14$0.147.1%3270.086.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 170.050.06$0.0616.7%400.0233.1K
$284.00Jul 170.060.07$0.0714.3%390.0348.8K
$290.00Jul 160.070.08$0.0812.5%4.9K0.053.1K
$294.00Jul 150.080.09$0.0911.1%33.0K0.091.9K
$285.00Jul 170.080.09$0.0911.1%2.5K0.03115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1531.5531.78$31.670.7%11.005
$270.00Jul 1526.5526.78$26.670.9%111.00--
$271.00Jul 1525.5525.78$25.670.9%101.001
$272.00Jul 1524.5524.78$24.670.9%--1.00159
$280.00Jul 1516.5516.78$16.671.4%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 178.228.45$8.342.8%41.0035
$306.00Jul 179.229.47$9.352.7%--1.0025
$307.00Jul 1710.2110.46$10.342.4%--1.0038
$310.00Jul 1513.2213.45$13.341.7%41.00--
$311.00Jul 1514.2214.45$14.341.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 708.8K, top 78.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.430.44$0.442.3%78.8K0.405.3K
$296.00Jul 151.021.05$1.042.9%65.4K0.654.1K
$298.00Jul 150.120.13$0.137.7%36.5K0.173.6K
$300.00Jul 170.390.40$0.402.5%15.8K0.1923.5K
$295.00Jul 151.761.86$1.815.5%15.0K0.822.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.180.19$0.195.3%49.9K0.193.0K
$282.00Aug 212.582.66$2.623.1%37.0K0.223.9K
$288.00Jul 170.140.16$0.1513.3%36.1K0.0635.8K
$280.00Aug 212.252.33$2.293.5%33.1K0.2073.6K
$294.00Jul 150.080.09$0.0911.1%33.0K0.091.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 171.5%, max 705.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28108.3%17.3%526.9%24436
$265.00Jul 15Aug 21156.4%25.6%510.2%29.1K
$270.00Jul 15Aug 21132.5%24.3%444.6%117.1K
$271.00Jul 15Aug 7127.7%25.5%400.7%1011
$272.00Jul 15Aug 7123.0%25.2%387.8%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21254.5%31.6%705.6%24510.6K
$265.00Jul 15Aug 28156.4%25.4%516.3%12271
$270.00Jul 15Aug 28132.5%24.1%449.7%7208
$271.00Jul 15Aug 28127.7%23.9%434.7%--36
$272.00Jul 15Aug 28123.0%23.6%420.4%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 51.63, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.12$5.88$0.1249.00$310.12
$330.00$335.00Aug 28$0.13$4.87$0.1337.46$330.13
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 28$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 117.42, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.31$22.31$0.19117.42$282.31
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$279.00$287.00Jul 20$7.82$7.82$0.1843.44$286.82
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.67$7.67$0.3323.24$301.33
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$314.00$310.00Aug 7$3.62$3.62$0.389.53$310.38
$310.00$308.00Jul 31$1.80$1.80$0.209.00$308.20
$305.00$302.00Jul 22$2.66$2.66$0.347.82$302.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0648.9%26.6%
$301.00Jul 15Jul 16$0.0625.0%16.0%
$260.00Jul 17Jul 21$0.0656.7%39.6%
$279.00Jul 17Jul 20$0.0635.8%25.3%
$317.50Jul 24Jul 31$0.0716.1%15.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 17Jul 24$0.0519.0%14.4%
$284.00Jul 15Jul 17$0.0665.8%28.8%
$290.00Jul 15Jul 16$0.0642.1%23.8%
$262.00Jul 17Jul 24$0.0657.3%34.7%
$263.00Jul 17Jul 24$0.0655.7%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.41% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 15$0.44$0.78$1.22$295.78$298.220.41%
$296.00Jul 15$1.04$0.38$1.42$294.58$297.420.48%
$298.00Jul 15$0.13$1.46$1.59$296.41$299.590.54%
$295.00Jul 15$1.81$0.19$2.00$293.00$297.000.67%
$297.00Jul 16$1.03$1.35$2.38$294.62$299.380.80%
$299.00Jul 15$0.04$2.39$2.43$296.57$301.430.82%
$298.00Jul 16$0.60$1.91$2.51$295.49$300.510.85%
$296.00Jul 16$1.61$0.93$2.54$293.46$298.540.86%
$294.00Jul 15$2.72$0.09$2.81$291.19$296.810.95%
$295.00Jul 16$2.30$0.63$2.93$292.07$297.930.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 15$0.04$0.09$0.13$293.87$299.13
$298.00$294.00Jul 15$0.13$0.09$0.22$293.78$298.22
$299.00$295.00Jul 15$0.04$0.19$0.23$294.77$299.23
$301.00$292.00Jul 16$0.07$0.18$0.25$291.75$301.25
$298.00$295.00Jul 15$0.13$0.19$0.32$294.68$298.32
$300.00$292.00Jul 16$0.15$0.18$0.33$291.67$300.33
$301.00$293.00Jul 16$0.07$0.28$0.35$292.65$301.35
$299.00$296.00Jul 15$0.04$0.38$0.42$295.58$299.42
$300.00$293.00Jul 16$0.15$0.28$0.43$292.57$300.43
$298.00$296.00Jul 15$0.13$0.38$0.51$295.49$298.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 40.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
255/260270/275Aug 21$4.70$0.3015.67$255.30$274.70
265/270275/280Aug 28$4.67$0.3314.15$265.33$279.67
250/255270/275Aug 21$4.65$0.3513.29$250.35$274.65
260/265270/281Aug 14$10.10$0.9011.22$254.90$280.10
255/260270/281Aug 14$10.05$0.9510.58$249.95$280.05
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$270.00$282.501:2Jul 16-$1.71$10.79
$285.00$292.001:2Jul 23-$0.12$6.88
$279.00$287.001:2Jul 20-$2.22$5.78
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.03$9.97
$250.00$240.001:2Aug 28-$0.17$9.83
$270.00$261.001:2Jul 28-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.80%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.300.500.1%2.80%2.91%922
$297.50Aug 28$8.010.490.3%2.70%2.98%--19
$298.00Aug 28$7.730.490.5%2.61%3.05%--11
$297.00Aug 21$7.490.500.1%2.52%2.64%400337
$299.00Aug 28$7.180.470.8%2.42%3.21%41
$298.00Aug 21$6.920.480.5%2.33%2.78%711.1K
$297.00Aug 14$6.650.500.1%2.24%2.35%41142
$300.00Aug 28$6.660.451.1%2.24%3.37%330
$299.00Aug 21$6.370.460.8%2.15%2.93%7148
$297.50Aug 14$6.360.490.3%2.14%2.42%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,962
Total Puts 417,217
Put/Call Ratio 1.43
Net Difference -125,255

Prior's Put/Call Breakdown

Total Calls 239,890
Total Puts 456,657
Put/Call Ratio 1.90
Net Difference -216,767

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All