Tour v334
IWM
iShares Russell 2000 ETF
$296.97 +0.84%
(7/15 11:05) ◀
|
Wednesday, July 15, 2026 (11:10am)
January 2026
|
▶ (7/15 11:15)
◀ 7/15 11:10 ▶

Option Volume

Detail
ℹ
Current (07/15 11:10am) 765,833
Calls: 329,476 (43%)
Puts: 436,357 (57%)
Prior (07/14) 718,185
Calls: 261,937 (36%)
Puts: 456,248 (64%)
Current vs Prior +6.63%
Calls: +25.78% (Calls)
Puts: -4.36% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -47.31%
Calls: -44.07%
Puts: -49.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:10am) $65.44M
Calls: $33.69M (51%)
Puts: $31.76M (49%)
Prior (07/14) $83.37M
Calls: $23.37M (28%)
Puts: $60.00M (72%)
Current vs Prior -21.50%
Calls: +44.16%
Puts: -47.07%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -44.98%
Calls: -4.85%
Puts: -61.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:10am) 1.32
Prior (07/14) 1.74
Current vs Prior -23.96%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -11.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:10am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.62% | 1.01%0.62% | 1.31%1.31% | 2.29%0.62% | 5.05%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -35.29% | -19.20%-35.29% | -13.14%-13.14% | -6.73%-35.29% | -1.87%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -41.00% | -26.19%+4.93% | -4.75%-8.89% | -11.54%-66.81% | -16.99%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -35.29% | -19.20%-35.29% | -13.14%-13.14% | -6.73%-35.29% | -1.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 2.09%
Calls: 2.44% | 1.67%
Puts: 1.64% | 2.52%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior -3.77% | -23.16%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -35.79% | -28.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1757.9258.12$58.020.3%--1.0020
$240.00Jul 1756.9257.12$57.020.4%--1.0071
$238.00Jul 1758.9159.12$59.020.4%--1.0080
$241.00Jul 1755.9256.12$56.020.4%--1.0033
$242.00Jul 1754.9255.12$55.020.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.107.16$7.130.8%1200.51460
$297.00Aug 216.686.74$6.710.9%1970.49236
$300.00Aug 218.038.11$8.071.0%3420.558.6K
$292.00Aug 214.874.92$4.891.0%450.38736
$299.00Aug 217.557.63$7.591.1%10.5346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 170.050.06$0.0616.7%210.044.5K
$311.00Jul 240.060.07$0.0714.3%20.03848
$301.00Jul 160.080.09$0.0911.1%2030.07739
$317.50Jul 310.080.09$0.0911.1%--0.02254
$303.00Jul 170.090.10$0.1010.0%2690.065.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 150.050.06$0.0616.7%34.5K0.071.9K
$282.00Jul 170.050.06$0.0616.7%400.0233.1K
$283.00Jul 170.050.06$0.0616.7%5.9K0.0272.6K
$277.00Jul 200.050.06$0.0616.7%60.02305
$284.00Jul 170.060.07$0.0714.3%390.0348.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1531.8332.03$31.930.6%11.005
$270.00Jul 1526.8327.03$26.930.7%111.00--
$271.00Jul 1525.8326.03$25.930.8%101.001
$272.00Jul 1524.8325.04$24.940.8%--1.00159
$280.00Jul 1516.8317.03$16.931.2%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 177.988.18$8.082.5%41.0035
$306.00Jul 178.979.17$9.072.2%21.0025
$307.00Jul 179.9710.17$10.072.0%--1.0038
$311.00Jul 1513.9714.17$14.071.4%21.00--
$308.00Jul 1510.9711.17$11.071.8%41.0030

Most actively traded options today. High liquidity = easy entry/exit. 961 active (total vol 765.4K, top 86.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.550.57$0.563.6%86.5K0.485.3K
$296.00Jul 151.221.25$1.232.4%67.2K0.724.1K
$298.00Jul 150.170.18$0.185.6%40.0K0.213.6K
$300.00Jul 170.460.47$0.472.1%23.8K0.2123.5K
$295.00Jul 151.992.10$2.055.4%15.2K0.862.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.120.13$0.137.7%52.6K0.143.0K
$282.00Aug 212.542.59$2.571.9%37.0K0.213.9K
$288.00Jul 170.130.14$0.147.1%36.3K0.0635.8K
$296.00Jul 150.270.28$0.283.6%35.3K0.291.6K
$294.00Jul 150.050.06$0.0616.7%34.5K0.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 177.1%, max 727.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28108.9%17.3%528.1%27436
$265.00Jul 15Aug 21160.5%25.6%526.8%29.1K
$270.00Jul 15Aug 21136.2%24.3%460.3%117.1K
$271.00Jul 15Aug 7131.3%25.5%415.6%1011
$272.00Jul 15Aug 7126.5%25.1%403.1%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21260.2%31.5%727.0%25810.6K
$265.00Jul 15Aug 28160.5%25.3%534.4%12271
$270.00Jul 15Aug 28136.2%24.1%465.8%7208
$271.00Jul 15Aug 28131.3%23.8%451.8%--36
$272.00Jul 15Aug 28126.5%23.6%436.4%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 49.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.10$4.90$0.1049.00$320.10
$310.00$315.00Jul 27$0.11$4.89$0.1144.45$310.11
$310.00$316.00Jul 28$0.15$5.85$0.1539.00$310.15
$330.00$335.00Aug 28$0.13$4.87$0.1337.46$330.13
$325.00$330.00Aug 21$0.17$4.83$0.1728.41$325.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.20$9.80$0.2049.00$249.80
$280.00$260.00Jul 29$0.46$19.54$0.4642.48$279.54
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 139.63, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.34$22.34$0.16139.63$282.34
$279.00$287.00Jul 20$7.83$7.83$0.1746.06$286.83
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.61$7.61$0.3919.51$301.39
$320.00$315.00Aug 21$4.61$4.61$0.3911.82$315.39
$299.00$298.00Jul 15$0.90$0.90$0.109.00$298.10
$314.00$310.00Aug 7$3.60$3.60$0.409.00$310.40
$310.00$308.00Jul 31$1.79$1.79$0.218.52$308.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0575.7%35.7%
$270.00Jul 15Jul 16$0.06136.2%56.9%
$279.00Jul 17Jul 20$0.0635.7%25.7%
$287.50Jul 15Jul 16$0.0751.2%26.8%
$260.00Jul 17Jul 21$0.0757.2%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 15Jul 16$0.0544.5%23.8%
$269.00Jul 17Jul 22$0.0548.8%32.1%
$284.00Jul 15Jul 17$0.0668.4%29.4%
$301.00Jul 15Jul 16$0.0624.0%16.1%
$262.00Jul 17Jul 24$0.0654.2%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.39% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 15$0.56$0.61$1.17$295.83$298.170.39%
$298.00Jul 15$0.18$1.21$1.39$296.61$299.390.47%
$296.00Jul 15$1.23$0.28$1.51$294.49$297.510.51%
$295.00Jul 15$2.05$0.13$2.18$292.82$297.180.73%
$299.00Jul 15$0.05$2.11$2.16$296.84$301.160.73%
$297.00Jul 16$1.18$1.19$2.37$294.63$299.370.80%
$298.00Jul 16$0.70$1.72$2.42$295.58$300.420.81%
$296.00Jul 16$1.80$0.81$2.61$293.39$298.610.88%
$299.00Jul 16$0.38$2.41$2.79$296.21$301.790.94%
$294.00Jul 15$3.00$0.06$3.06$290.94$297.061.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 15$0.05$0.06$0.11$293.89$299.11
$299.00$295.00Jul 15$0.05$0.13$0.18$294.82$299.18
$298.00$294.00Jul 15$0.18$0.06$0.24$293.76$298.24
$301.00$292.00Jul 16$0.09$0.16$0.25$291.75$301.25
$298.00$295.00Jul 15$0.18$0.13$0.31$294.69$298.31
$299.00$296.00Jul 15$0.05$0.28$0.33$295.67$299.33
$301.00$293.00Jul 16$0.09$0.24$0.33$292.67$301.33
$300.00$292.00Jul 16$0.19$0.16$0.35$291.65$300.35
$300.00$293.00Jul 16$0.19$0.24$0.43$292.57$300.43
$298.00$296.00Jul 15$0.18$0.28$0.46$295.54$298.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 34.71, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.85$0.1532.33$255.15$269.85
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
250/255265/270Aug 21$4.80$0.2024.00$250.20$269.80
273/274275/277Aug 21$1.88$0.1215.67$272.12$276.88
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
250/255270/275Aug 21$4.66$0.3413.71$250.34$274.66
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
260/265270/281Aug 14$10.12$0.8811.50$254.88$280.12
255/260270/281Aug 14$10.07$0.9310.83$249.93$280.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$260.00$265.00$270.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.01, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$270.00$282.501:2Jul 16-$1.97$10.53
$285.00$292.001:2Jul 23-$0.28$6.72
$279.00$287.001:2Jul 20-$2.47$5.53
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.01$9.99
$250.00$240.001:2Aug 28-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.85%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.460.510.0%2.85%2.86%922
$297.50Aug 28$8.210.500.2%2.76%2.94%--19
$298.00Aug 28$7.910.490.3%2.66%3.01%--11
$297.00Aug 21$7.660.510.0%2.58%2.59%457337
$299.00Aug 28$7.370.470.7%2.48%3.17%41
$298.00Aug 21$7.100.490.3%2.39%2.74%1281.1K
$300.00Aug 28$6.840.461.0%2.30%3.32%430
$297.00Aug 14$6.810.510.0%2.29%2.30%41142
$299.00Aug 21$6.550.470.7%2.21%2.89%7148
$297.50Aug 14$6.520.490.2%2.20%2.37%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,476
Total Puts 436,357
Put/Call Ratio 1.32
Net Difference -106,881

Prior's Put/Call Breakdown

Total Calls 261,937
Total Puts 456,248
Put/Call Ratio 1.74
Net Difference -194,311

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All