Tour v334
IWM
iShares Russell 2000 ETF
$296.15 +0.56%
(7/15 11:10) ◀
|
Wednesday, July 15, 2026 (11:15am)
January 2026
|
▶ (7/15 11:20)
◀ 7/15 11:15 ▶

Option Volume

Detail
ℹ
Current (07/15 11:15am) 784,962
Calls: 338,061 (43%)
Puts: 446,901 (57%)
Prior (07/14) 730,192
Calls: 267,061 (37%)
Puts: 463,131 (63%)
Current vs Prior +7.50%
Calls: +26.59% (Calls)
Puts: -3.50% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -45.99%
Calls: -42.61%
Puts: -48.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:15am) $61.56M
Calls: $23.93M (39%)
Puts: $37.64M (61%)
Prior (07/14) $83.91M
Calls: $22.98M (27%)
Puts: $60.93M (73%)
Current vs Prior -26.63%
Calls: +4.11%
Puts: -38.23%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -48.25%
Calls: -32.42%
Puts: -54.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:15am) 1.32
Prior (07/14) 1.73
Current vs Prior -23.77%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -11.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:15am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.61% | 1.00%0.61% | 1.28%1.28% | 2.28%0.61% | 5.04%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -35.82% | -19.79%-35.81% | -14.92%-14.92% | -7.15%-35.81% | -2.19%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -41.48% | -26.73%+4.08% | -6.69%-10.75% | -11.95%-67.08% | -17.26%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -35.82% | -19.79%-35.81% | -14.92%-14.92% | -7.15%-35.81% | -2.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 2.05%
Calls: 1.41% | 2.26%
Puts: 2.70% | 1.84%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior -2.83% | -24.63%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -35.16% | -29.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($37.64M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1756.1656.39$56.280.4%--1.0071
$241.00Jul 1755.1655.40$55.280.4%--1.0033
$245.00Jul 1751.1751.40$51.290.4%--1.00219
$247.00Jul 1749.1749.40$49.290.5%--1.0016
$237.00Jul 1759.1159.39$59.250.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.477.54$7.510.9%1200.52460
$297.00Aug 217.027.09$7.061.0%1970.51236
$296.00Aug 216.606.67$6.641.1%1090.48860
$295.00Aug 216.206.27$6.241.1%1980.4637.6K
$299.00Aug 217.938.02$7.981.1%10.5546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 160.050.06$0.0616.7%2120.05739
$311.00Jul 240.050.06$0.0616.7%20.02848
$298.00Jul 150.070.08$0.0812.5%41.3K0.123.6K
$310.00Jul 240.070.08$0.0812.5%840.035.8K
$317.50Jul 310.070.08$0.0812.5%--0.02254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 170.050.06$0.0616.7%400.0233.1K
$266.00Jul 220.050.06$0.0616.7%--0.0111
$283.00Jul 170.060.07$0.0714.3%5.9K0.0372.6K
$278.00Jul 200.060.07$0.0714.3%100.0263
$268.00Jul 220.060.07$0.0714.3%--0.01152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 426 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1531.0631.31$31.190.8%11.005
$270.00Jul 1526.0926.31$26.200.8%111.00--
$271.00Jul 1525.0825.31$25.200.9%101.001
$272.00Jul 1524.0624.31$24.191.0%--1.00159
$280.00Jul 1516.0816.31$16.201.4%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 166.706.97$6.843.9%--1.0015
$304.00Jul 167.697.97$7.833.6%--1.0011
$306.00Jul 169.699.97$9.832.8%101.00--
$305.00Jul 178.758.92$8.841.9%41.0035
$306.00Jul 179.759.92$9.841.7%21.0025

Most actively traded options today. High liquidity = easy entry/exit. 970 active (total vol 784.6K, top 89.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.260.27$0.273.7%89.6K0.315.3K
$296.00Jul 150.700.71$0.711.4%67.9K0.574.1K
$298.00Jul 150.070.08$0.0812.5%41.3K0.123.6K
$300.00Jul 170.320.33$0.333.0%24.2K0.1723.5K
$295.00Jul 151.381.44$1.414.3%15.3K0.772.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.240.25$0.254.0%53.8K0.233.0K
$296.00Jul 150.540.55$0.551.8%38.9K0.431.6K
$282.00Aug 212.692.74$2.721.8%37.0K0.223.9K
$288.00Jul 170.170.18$0.185.6%36.5K0.0735.8K
$294.00Jul 150.100.11$0.119.1%35.5K0.111.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 173.8%, max 725.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28112.7%17.3%550.0%27436
$265.00Jul 15Aug 21159.0%25.6%521.9%29.1K
$270.00Jul 15Aug 21134.4%24.3%454.2%117.1K
$271.00Jul 15Aug 7129.5%25.4%410.2%1011
$272.00Jul 15Aug 7124.7%25.1%397.1%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21259.7%31.4%725.8%26810.6K
$265.00Jul 15Aug 28159.0%25.2%532.2%12271
$270.00Jul 15Aug 28134.4%23.9%462.4%7208
$271.00Jul 15Aug 28129.5%23.7%446.8%--36
$272.00Jul 15Aug 28124.7%23.5%431.5%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.13$5.87$0.1345.15$310.13
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.20$9.80$0.2049.00$249.80
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.52$19.48$0.5237.46$279.48
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 117.42, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.31$22.31$0.19117.42$282.31
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$279.00$287.00Jul 20$7.80$7.80$0.2039.00$286.80
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.73$7.73$0.2728.63$301.27
$320.00$315.00Aug 21$4.66$4.66$0.3413.71$315.34
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$314.00$310.00Aug 7$3.67$3.67$0.3311.12$310.33
$305.00$302.00Jul 22$2.73$2.73$0.2710.11$302.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 21$0.0656.4%38.4%
$279.00Jul 17Jul 20$0.0634.7%25.0%
$317.50Jul 24Jul 31$0.0716.5%16.0%
$265.00Jul 15Jul 17$0.08159.0%48.8%
$271.00Jul 15Jul 17$0.10129.5%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 17Jul 22$0.0547.6%31.5%
$283.00Jul 15Jul 17$0.0670.8%30.2%
$301.00Jul 15Jul 16$0.0627.5%16.5%
$262.00Jul 17Jul 24$0.0653.4%34.4%
$307.00Jul 17Jul 24$0.0619.6%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.43% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.71$0.55$1.26$294.74$297.260.43%
$297.00Jul 15$0.27$1.11$1.38$295.62$298.380.47%
$295.00Jul 15$1.41$0.25$1.66$293.34$296.660.56%
$298.00Jul 15$0.08$1.91$1.99$296.01$299.990.67%
$294.00Jul 15$2.26$0.11$2.37$291.63$296.370.80%
$296.00Jul 16$1.33$1.13$2.46$293.54$298.460.83%
$297.00Jul 16$0.82$1.63$2.45$294.55$299.450.83%
$298.00Jul 16$0.46$2.24$2.70$295.30$300.700.91%
$295.00Jul 16$1.96$0.76$2.72$292.28$297.720.92%
$299.00Jul 15$0.03$2.81$2.84$296.16$301.840.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.08$0.05$0.13$292.87$298.13
$298.00$294.00Jul 15$0.08$0.11$0.19$293.81$298.19
$297.00$293.00Jul 15$0.27$0.05$0.32$292.68$297.32
$298.00$295.00Jul 15$0.08$0.25$0.33$294.67$298.33
$300.00$292.00Jul 16$0.12$0.23$0.35$291.65$300.35
$297.00$294.00Jul 15$0.27$0.11$0.38$293.62$297.38
$299.00$292.00Jul 16$0.23$0.23$0.46$291.54$299.46
$300.00$293.00Jul 16$0.12$0.35$0.47$292.53$300.47
$297.00$295.00Jul 15$0.27$0.25$0.52$294.48$297.52
$299.00$293.00Jul 16$0.23$0.35$0.58$292.42$299.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 32.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.85$0.1532.33$255.15$269.85
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.84$0.1630.25$255.16$269.84
250/255265/270Aug 21$4.79$0.2122.81$250.21$269.79
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
272/273275/277Aug 21$1.84$0.1611.50$271.16$276.84
260/265270/281Aug 14$10.04$0.9610.46$254.96$280.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$270.00$282.501:2Jul 16-$1.20$11.30
$279.00$287.001:2Jul 20-$1.77$6.23
$330.00$335.001:2Jul 31$0.00$5.00
$320.00$325.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.72%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.070.490.3%2.72%3.01%922
$297.50Aug 28$7.760.480.5%2.62%3.08%--19
$298.00Aug 28$7.490.480.6%2.53%3.15%--11
$297.00Aug 21$7.240.490.3%2.44%2.73%457337
$299.00Aug 28$6.960.461.0%2.35%3.31%41
$298.00Aug 21$6.690.480.6%2.26%2.88%1281.1K
$300.00Aug 28$6.440.441.3%2.17%3.47%430
$297.00Aug 14$6.400.490.3%2.16%2.45%41142
$299.00Aug 21$6.160.451.0%2.08%3.04%7148
$297.50Aug 14$6.100.480.5%2.06%2.52%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,061
Total Puts 446,901
Put/Call Ratio 1.32
Net Difference -108,840

Prior's Put/Call Breakdown

Total Calls 267,061
Total Puts 463,131
Put/Call Ratio 1.73
Net Difference -196,070

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All