Tour v334
IWM
iShares Russell 2000 ETF
$296.26 +0.59%
(7/15 11:15) ◀
|
Wednesday, July 15, 2026 (11:20am)
January 2026
|
▶ (7/15 11:25)
◀ 7/15 11:20 ▶

Option Volume

Detail
ℹ
Current (07/15 11:20am) 804,806
Calls: 346,337 (43%)
Puts: 458,469 (57%)
Prior (07/14) 769,530
Calls: 272,423 (35%)
Puts: 497,107 (65%)
Current vs Prior +4.58%
Calls: +27.13% (Calls)
Puts: -7.77% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -44.63%
Calls: -41.21%
Puts: -46.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:20am) $62.29M
Calls: $25.11M (40%)
Puts: $37.18M (60%)
Prior (07/14) $90.50M
Calls: $19.69M (22%)
Puts: $70.81M (78%)
Current vs Prior -31.17%
Calls: +27.51%
Puts: -47.49%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -47.63%
Calls: -29.08%
Puts: -55.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:20am) 1.32
Prior (07/14) 1.82
Current vs Prior -27.46%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -11.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:20am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.60% | 0.99%0.60% | 1.27%1.27% | 2.28%0.60% | 5.04%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -37.60% | -20.91%-37.61% | -15.40%-15.40% | -7.19%-37.61% | -2.16%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -43.11% | -27.75%+1.17% | -7.23%-11.26% | -11.98%-68.00% | -17.24%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -37.60% | -20.91%-37.61% | -15.40%-15.40% | -7.19%-37.61% | -2.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 1.74%
Calls: 2.67% | 2.19%
Puts: 2.94% | 1.29%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +32.08% | -36.03%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -11.87% | -40.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 956 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1756.2556.47$56.360.4%--1.0071
$241.00Jul 1755.2555.48$55.360.4%--1.0033
$247.00Jul 1749.2649.48$49.370.4%--1.0016
$248.00Jul 1748.2648.48$48.370.5%11.0068
$242.00Jul 1754.2354.48$54.360.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 217.907.97$7.940.9%10.5446
$298.00Aug 217.427.49$7.460.9%1200.52460
$297.00Aug 216.987.05$7.021.0%1970.50236
$296.00Aug 216.566.63$6.601.1%1130.48860
$295.00Aug 216.166.23$6.201.1%2020.4637.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 210.050.06$0.0616.7%10.0333
$311.00Jul 240.050.06$0.0616.7%20.02848
$301.00Jul 160.060.07$0.0714.3%2150.05739
$308.00Jul 220.060.07$0.0714.3%660.0391
$298.00Jul 150.070.08$0.0812.5%42.4K0.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 170.050.06$0.0616.7%5.9K0.0272.6K
$272.50Jul 210.050.06$0.0616.7%--0.0125
$266.00Jul 220.050.06$0.0616.7%--0.0111
$284.00Jul 170.060.07$0.0714.3%400.0348.8K
$278.00Jul 200.060.07$0.0714.3%100.0263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1531.1631.39$31.280.7%11.005
$270.00Jul 1526.1726.39$26.280.8%111.00--
$271.00Jul 1525.1625.39$25.280.9%101.001
$272.00Jul 1524.1624.39$24.280.9%--1.00159
$280.00Jul 1516.1616.39$16.271.4%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 178.618.88$8.753.1%41.0035
$306.00Jul 179.619.84$9.732.4%21.0025
$307.00Jul 1710.6110.84$10.732.1%331.0038
$310.00Jul 1513.6113.84$13.731.7%41.00--
$311.00Jul 1514.6114.83$14.721.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 804.4K, top 93.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.270.28$0.283.6%93.8K0.335.3K
$296.00Jul 150.740.76$0.752.7%69.3K0.604.1K
$298.00Jul 150.070.08$0.0812.5%42.4K0.123.6K
$300.00Jul 170.330.34$0.342.9%24.2K0.1823.5K
$295.00Jul 151.441.49$1.473.4%15.5K0.802.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.210.22$0.224.5%56.0K0.203.0K
$296.00Jul 150.480.49$0.492.0%41.6K0.401.6K
$288.00Jul 170.150.16$0.166.3%37.3K0.0635.8K
$282.00Aug 212.672.72$2.701.9%37.0K0.223.9K
$294.00Jul 150.090.10$0.1010.0%36.2K0.101.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 184.6%, max 1120.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21228.0%18.7%1120.8%113.9K
$320.00Jul 15Aug 28112.9%17.3%553.2%27436
$265.00Jul 15Aug 21160.7%25.6%528.3%29.1K
$270.00Jul 15Aug 21135.9%24.3%460.5%117.1K
$271.00Jul 15Aug 7131.0%25.5%414.1%1011
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21262.0%31.4%733.8%27810.6K
$265.00Jul 15Aug 28160.7%25.3%535.8%12271
$270.00Jul 15Aug 28135.9%24.0%466.0%7208
$271.00Jul 15Aug 28131.0%23.8%450.4%--36
$272.00Jul 15Aug 28126.1%23.5%436.5%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 51.63, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.13$5.87$0.1345.15$310.13
$330.00$335.00Aug 28$0.13$4.87$0.1337.46$330.13
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$260.00$255.00Aug 21$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 106.14, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.29$22.29$0.21106.14$282.29
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$279.00$287.00Jul 20$7.78$7.78$0.2235.36$286.78
$250.00$265.00Aug 14$14.53$14.53$0.4730.91$264.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.74$7.74$0.2629.77$301.26
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18
$305.00$302.00Jul 22$2.69$2.69$0.318.68$302.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 21$0.0556.6%37.5%
$282.50Jul 15Jul 16$0.0674.4%34.7%
$287.50Jul 15Jul 16$0.0649.4%26.2%
$301.00Jul 15Jul 16$0.0627.0%16.7%
$279.00Jul 17Jul 20$0.0734.9%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 17Jul 22$0.0548.1%31.6%
$284.00Jul 15Jul 17$0.0666.9%28.5%
$262.00Jul 17Jul 24$0.0653.6%34.9%
$263.00Jul 17Jul 24$0.0652.1%33.9%
$290.00Jul 15Jul 16$0.0742.2%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.42% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.75$0.49$1.24$294.76$297.240.42%
$297.00Jul 15$0.28$1.02$1.30$295.70$298.300.44%
$295.00Jul 15$1.47$0.22$1.69$293.31$296.690.57%
$298.00Jul 15$0.08$1.79$1.87$296.13$299.870.63%
$297.00Jul 16$0.84$1.55$2.39$294.61$299.390.81%
$296.00Jul 16$1.37$1.07$2.44$293.56$298.440.82%
$294.00Jul 15$2.36$0.10$2.46$291.54$296.460.83%
$298.00Jul 16$0.47$2.17$2.64$295.36$300.640.89%
$299.00Jul 15$0.03$2.72$2.75$296.25$301.750.93%
$295.00Jul 16$2.02$0.73$2.75$292.25$297.750.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.08$0.05$0.13$292.87$298.13
$298.00$294.00Jul 15$0.08$0.10$0.18$293.82$298.18
$301.00$292.00Jul 16$0.07$0.21$0.28$291.72$301.28
$298.00$295.00Jul 15$0.08$0.22$0.30$294.70$298.30
$297.00$293.00Jul 15$0.28$0.05$0.33$292.67$297.33
$300.00$292.00Jul 16$0.12$0.21$0.33$291.67$300.33
$297.00$294.00Jul 15$0.28$0.10$0.38$293.62$297.38
$301.00$293.00Jul 16$0.07$0.32$0.39$292.61$301.39
$300.00$293.00Jul 16$0.12$0.32$0.44$292.56$300.44
$299.00$292.00Jul 16$0.25$0.21$0.46$291.54$299.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 32.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.85$0.1532.33$255.15$269.85
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.77$0.2320.74$250.23$269.77
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
272/273275/277Aug 21$1.86$0.1413.29$271.14$276.86
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/281Aug 14$10.02$0.9810.22$254.98$280.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$260.00$265.00$270.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$270.00$282.501:2Jul 16-$1.37$11.13
$279.00$287.001:2Jul 20-$1.90$6.10
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.73%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.100.500.2%2.73%2.98%922
$297.50Aug 28$7.850.490.4%2.65%3.07%--19
$298.00Aug 28$7.570.480.6%2.56%3.14%--11
$297.00Aug 21$7.290.490.2%2.46%2.71%457337
$299.00Aug 28$7.020.460.9%2.37%3.29%41
$298.00Aug 21$6.740.480.6%2.28%2.86%1281.1K
$300.00Aug 28$6.520.441.3%2.20%3.46%430
$297.00Aug 14$6.420.490.2%2.17%2.42%41142
$299.00Aug 21$6.200.460.9%2.09%3.02%11148
$297.50Aug 14$6.160.480.4%2.08%2.50%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,337
Total Puts 458,469
Put/Call Ratio 1.32
Net Difference -112,132

Prior's Put/Call Breakdown

Total Calls 272,423
Total Puts 497,107
Put/Call Ratio 1.82
Net Difference -224,684

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All