Tour v334
IWM
iShares Russell 2000 ETF
$295.88 +0.47%
(7/15 11:20) ◀
|
Wednesday, July 15, 2026 (11:25am)
January 2026
|
▶ (7/15 11:30)
◀ 7/15 11:25 ▶

Option Volume

Detail
ℹ
Current (07/15 11:25am) 827,095
Calls: 355,615 (43%)
Puts: 471,480 (57%)
Prior (07/14) 785,276
Calls: 280,414 (36%)
Puts: 504,862 (64%)
Current vs Prior +5.33%
Calls: +26.82% (Calls)
Puts: -6.61% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -43.09%
Calls: -39.64%
Puts: -45.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:25am) $62.65M
Calls: $21.16M (34%)
Puts: $41.48M (66%)
Prior (07/14) $86.63M
Calls: $23.00M (27%)
Puts: $63.63M (73%)
Current vs Prior -27.69%
Calls: -7.99%
Puts: -34.80%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -47.33%
Calls: -40.22%
Puts: -50.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:25am) 1.33
Prior (07/14) 1.80
Current vs Prior -26.36%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -11.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:25am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.63% | 1.02%0.63% | 1.32%1.32% | 2.33%0.63% | 5.09%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -34.70% | -17.82%-34.69% | -12.37%-12.37% | -5.00%-34.69% | -1.24%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -40.46% | -24.92%+5.89% | -3.89%-8.08% | -9.90%-66.51% | -16.46%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -34.70% | -17.82%-34.69% | -12.37%-12.37% | -5.00%-34.69% | -1.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 2.03%
Calls: 2.56% | 1.70%
Puts: 2.94% | 2.36%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +29.72% | -25.37%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -13.44% | -30.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($41.48M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$246.00Jul 1749.8950.09$49.990.4%--1.0025
$247.00Jul 1748.8949.09$48.990.4%--1.0016
$248.00Jul 1747.8948.09$47.990.4%11.0068
$238.00Jul 1757.8458.09$57.970.4%--1.0080
$251.00Jul 1744.9045.10$45.000.4%11.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 218.098.16$8.130.9%10.5646
$298.00Aug 217.617.68$7.650.9%1200.53460
$297.00Aug 217.157.22$7.191.0%1970.51236
$296.00Aug 216.726.79$6.761.0%1130.49860
$292.00Aug 215.235.29$5.261.1%500.40736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 170.060.07$0.0714.3%2710.045.1K
$310.00Jul 240.060.07$0.0714.3%840.035.8K
$317.50Jul 310.060.07$0.0714.3%--0.02254
$300.00Jul 160.090.10$0.1010.0%6.1K0.071.6K
$304.00Jul 200.090.10$0.1010.0%70.0582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 170.050.06$0.0616.7%400.0233.1K
$276.00Jul 200.050.06$0.0616.7%220.02290
$266.00Jul 220.050.06$0.0616.7%--0.0111
$293.00Jul 150.060.07$0.0714.3%34.2K0.075.0K
$283.00Jul 170.060.07$0.0714.3%6.0K0.0372.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1530.7631.01$30.890.8%11.005
$270.00Jul 1525.7626.00$25.880.9%111.00--
$271.00Jul 1524.7625.00$24.881.0%101.001
$272.00Jul 1523.7624.00$23.881.0%--1.00159
$280.00Jul 1515.7916.00$15.901.3%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 166.016.20$6.113.1%151.0053
$303.00Jul 167.007.19$7.102.7%--1.0015
$304.00Jul 168.008.19$8.092.3%--1.0011
$306.00Jul 169.9910.19$10.092.0%201.00--
$304.00Jul 178.008.20$8.102.5%31.0013

Most actively traded options today. High liquidity = easy entry/exit. 985 active (total vol 826.7K, top 96.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.160.18$0.1711.8%96.9K0.205.3K
$296.00Jul 150.530.54$0.541.9%71.9K0.454.1K
$298.00Jul 150.040.05$0.0520.0%43.6K0.073.6K
$300.00Jul 170.270.28$0.283.6%24.3K0.1423.5K
$295.00Jul 151.161.19$1.172.6%15.7K0.682.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.310.33$0.326.3%60.1K0.323.0K
$296.00Jul 150.670.69$0.682.9%43.6K0.551.6K
$288.00Jul 170.170.18$0.185.6%38.9K0.0735.8K
$294.00Jul 150.130.14$0.147.1%37.9K0.161.9K
$282.00Aug 212.742.80$2.772.2%37.0K0.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 180.5%, max 1129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21232.5%18.9%1129.0%113.9K
$320.00Jul 15Aug 28116.6%17.3%573.8%27436
$265.00Jul 15Aug 21159.4%25.5%525.6%29.1K
$270.00Jul 15Aug 21134.4%24.2%455.6%117.1K
$314.00Jul 15Aug 2890.9%17.7%413.0%16193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21261.7%31.3%735.6%27810.6K
$265.00Jul 15Aug 28159.4%25.2%532.8%12271
$270.00Jul 15Aug 28134.4%24.0%459.9%7208
$271.00Jul 15Aug 28129.5%23.8%443.9%--36
$272.00Jul 15Aug 28124.5%23.5%429.1%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 498 found (best R:R 89.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$261.00Jul 28$0.10$8.90$0.1089.00$269.90
$250.00$240.00Aug 28$0.20$9.80$0.2049.00$249.80
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.55$19.45$0.5535.36$279.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 117.42, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.31$22.31$0.19117.42$282.31
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$279.00$287.00Jul 20$7.78$7.78$0.2235.36$286.78
$250.00$265.00Aug 14$14.54$14.54$0.4631.61$264.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.87$6.87$0.1352.85$302.13
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$314.00$310.00Aug 7$3.70$3.70$0.3012.33$310.30
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$305.00$302.00Jul 22$2.75$2.75$0.2511.00$302.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0634.0%25.0%
$317.50Jul 24Jul 31$0.0615.7%15.9%
$282.50Jul 15Jul 16$0.0872.2%33.5%
$265.00Jul 15Jul 17$0.09159.4%53.7%
$300.00Jul 15Jul 16$0.0925.2%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 17Jul 22$0.0547.0%31.4%
$283.00Jul 15Jul 17$0.0669.7%29.4%
$284.00Jul 15Jul 17$0.0664.7%27.8%
$262.00Jul 17Jul 24$0.0652.9%34.4%
$307.00Jul 17Jul 24$0.0620.4%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.41% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.54$0.68$1.22$294.78$297.220.41%
$295.00Jul 15$1.17$0.32$1.49$293.51$296.490.50%
$297.00Jul 15$0.17$1.33$1.50$295.50$298.500.51%
$294.00Jul 15$2.04$0.14$2.18$291.82$296.180.74%
$298.00Jul 15$0.05$2.15$2.20$295.80$300.200.74%
$296.00Jul 16$1.15$1.27$2.42$293.58$298.420.82%
$297.00Jul 16$0.69$1.80$2.49$294.51$299.490.84%
$295.00Jul 16$1.76$0.87$2.63$292.37$297.630.89%
$298.00Jul 16$0.38$2.45$2.83$295.17$300.830.96%
$293.00Jul 15$2.97$0.07$3.04$289.96$296.041.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.05$0.07$0.12$292.88$298.12
$298.00$294.00Jul 15$0.05$0.14$0.19$293.81$298.19
$297.00$293.00Jul 15$0.17$0.07$0.24$292.76$297.24
$300.00$291.00Jul 16$0.10$0.17$0.27$290.73$300.27
$297.00$294.00Jul 15$0.17$0.14$0.31$293.69$297.31
$300.00$292.00Jul 16$0.10$0.26$0.36$291.64$300.36
$298.00$295.00Jul 15$0.05$0.32$0.37$294.63$298.37
$299.00$291.00Jul 16$0.20$0.17$0.37$290.63$299.37
$299.00$292.00Jul 16$0.20$0.26$0.46$291.54$299.46
$297.00$295.00Jul 15$0.17$0.32$0.49$294.51$297.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 37.46, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/281Aug 14$10.02$0.9810.22$254.98$280.02
260/265275/280Aug 28$4.55$0.4510.11$260.45$279.55
255/260270/281Aug 14$9.95$1.059.48$250.05$279.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-0.01, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.98$11.52
$279.00$287.001:2Jul 20-$1.54$6.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.460.510.0%2.86%2.90%511
$297.00Aug 28$7.890.480.4%2.67%3.05%922
$296.00Aug 21$7.650.510.0%2.59%2.63%172773
$297.50Aug 28$7.610.480.6%2.57%3.12%--19
$298.00Aug 28$7.330.470.7%2.48%3.19%--11
$297.00Aug 21$7.070.490.4%2.39%2.77%457337
$299.00Aug 28$6.810.451.1%2.30%3.36%41
$296.00Aug 14$6.790.510.0%2.29%2.34%31160
$298.00Aug 21$6.520.470.7%2.20%2.92%1281.1K
$300.00Aug 28$6.290.431.4%2.13%3.52%430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,615
Total Puts 471,480
Put/Call Ratio 1.33
Net Difference -115,865

Prior's Put/Call Breakdown

Total Calls 280,414
Total Puts 504,862
Put/Call Ratio 1.80
Net Difference -224,448

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All