Tour v334
IWM
iShares Russell 2000 ETF
$296.02 +0.51%
(7/15 11:25) ◀
|
Wednesday, July 15, 2026 (11:30am)
January 2026
|
▶ (7/15 11:35)
◀ 7/15 11:30 ▶

Option Volume

Detail
ℹ
Current (07/15 11:30am) 839,336
Calls: 361,168 (43%)
Puts: 478,168 (57%)
Prior (07/14) 796,026
Calls: 284,802 (36%)
Puts: 511,224 (64%)
Current vs Prior +5.44%
Calls: +26.81% (Calls)
Puts: -6.47% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -42.25%
Calls: -38.69%
Puts: -44.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:30am) $61.89M
Calls: $22.31M (36%)
Puts: $39.57M (64%)
Prior (07/14) $87.43M
Calls: $22.29M (25%)
Puts: $65.14M (75%)
Current vs Prior -29.21%
Calls: +0.09%
Puts: -39.24%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -47.97%
Calls: -36.97%
Puts: -52.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:30am) 1.32
Prior (07/14) 1.79
Current vs Prior -26.24%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -11.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:30am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 0.97%0.58% | 1.26%1.26% | 2.25%0.58% | 5.01%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -38.97% | -22.20%-38.97% | -16.23%-16.23% | -8.22%-38.97% | -2.74%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -44.35% | -28.93%-1.03% | -8.14%-12.13% | -12.96%-68.70% | -17.73%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -38.97% | -22.20%-38.97% | -16.23%-16.23% | -8.22%-38.97% | -2.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 1.42%
Calls: 1.69% | 1.65%
Puts: 5.26% | 1.20%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +63.68% | -47.79%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +9.22% | -51.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($39.57M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.9859.23$59.110.4%--1.0030
$240.00Aug 756.6056.84$56.720.4%--1.0010
$238.00Jul 1757.9858.23$58.110.4%--1.0080
$239.00Jul 1756.9857.23$57.110.4%--1.0020
$240.00Jul 3156.3756.62$56.500.4%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 161.151.16$1.150.9%2.7K0.49416
$299.00Aug 217.998.06$8.030.9%10.5546
$296.00Aug 216.646.70$6.670.9%1230.49860
$298.00Aug 217.517.58$7.550.9%1200.53460
$295.00Aug 216.246.30$6.271.0%2060.4637.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 220.050.06$0.0616.7%660.0391
$303.00Jul 170.060.07$0.0714.3%3350.045.1K
$310.00Jul 240.060.07$0.0714.3%840.035.8K
$306.00Jul 210.070.08$0.0812.5%30.0398
$300.00Jul 160.090.10$0.1010.0%6.2K0.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 170.050.06$0.0616.7%6.0K0.0272.6K
$277.00Jul 200.050.06$0.0616.7%60.02305
$284.00Jul 170.060.07$0.0714.3%410.0348.8K
$269.00Jul 220.060.07$0.0714.3%60.0119
$265.00Jul 230.060.07$0.0714.3%100.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1530.9031.15$31.030.8%11.005
$270.00Jul 1525.9026.15$26.031.0%111.00--
$271.00Jul 1524.9025.15$25.031.0%101.001
$272.00Jul 1523.9024.14$24.021.0%--1.00159
$280.00Jul 1515.9016.15$16.021.6%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.898.11$8.002.7%31.0013
$305.00Jul 178.889.10$8.992.4%41.0035
$306.00Jul 179.8810.10$9.992.2%21.0025
$307.00Jul 1710.8811.10$10.992.0%331.0038
$310.00Jul 2413.8914.10$14.001.5%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 993 active (total vol 838.9K, top 98.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.170.18$0.185.6%98.2K0.245.3K
$296.00Jul 150.580.59$0.591.7%74.4K0.524.1K
$298.00Jul 150.030.04$0.0425.0%44.4K0.063.6K
$300.00Jul 170.280.29$0.293.4%24.4K0.1523.5K
$295.00Jul 151.261.29$1.272.4%15.9K0.752.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.250.26$0.263.8%63.0K0.253.0K
$296.00Jul 150.560.57$0.561.8%44.2K0.481.6K
$288.00Jul 170.150.16$0.166.3%38.9K0.0735.8K
$294.00Jul 150.100.11$0.119.1%38.4K0.121.9K
$282.00Aug 212.712.75$2.731.5%37.1K0.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 185.9%, max 1142.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21233.3%18.8%1142.0%113.9K
$320.00Jul 15Aug 28116.4%17.2%576.1%27436
$265.00Jul 15Aug 21162.0%25.5%535.6%29.1K
$270.00Jul 15Aug 21136.8%24.2%465.7%117.1K
$271.00Jul 15Aug 7131.8%25.3%420.4%1011
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21265.2%31.4%743.3%27810.6K
$265.00Jul 15Aug 28162.0%25.2%542.2%12271
$270.00Jul 15Aug 28136.8%24.0%470.8%8208
$271.00Jul 15Aug 28131.8%23.8%455.0%--36
$272.00Jul 15Aug 28126.8%23.5%439.6%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 53.55, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.20$9.80$0.2049.00$249.80
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.52$19.48$0.5237.46$279.48
$260.00$255.00Aug 21$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 131.35, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.33$22.33$0.17131.35$282.33
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$279.00$287.00Jul 20$7.82$7.82$0.1843.44$286.82
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.87$6.87$0.1352.85$302.13
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$314.00$310.00Aug 7$3.68$3.68$0.3211.50$310.32
$305.00$302.00Jul 22$2.74$2.74$0.2610.54$302.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0648.7%25.5%
$279.00Jul 17Jul 20$0.0634.4%24.7%
$317.50Jul 24Jul 31$0.0615.5%15.9%
$260.00Jul 17Jul 21$0.0756.3%37.2%
$300.00Jul 15Jul 16$0.0924.0%16.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 17Jul 22$0.0547.5%31.3%
$284.00Jul 15Jul 17$0.0666.6%28.0%
$300.00Jul 15Jul 16$0.0624.0%16.1%
$262.00Jul 17Jul 24$0.0653.2%34.6%
$263.00Jul 17Jul 24$0.0651.7%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.39% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.59$0.56$1.15$294.85$297.150.39%
$297.00Jul 15$0.18$1.14$1.32$295.68$298.320.45%
$295.00Jul 15$1.27$0.26$1.53$293.47$296.530.52%
$298.00Jul 15$0.04$2.01$2.05$295.95$300.050.69%
$294.00Jul 15$2.13$0.11$2.24$291.76$296.240.76%
$296.00Jul 16$1.21$1.15$2.36$293.64$298.360.80%
$297.00Jul 16$0.72$1.66$2.38$294.62$299.380.80%
$295.00Jul 16$1.84$0.78$2.62$292.38$297.620.89%
$298.00Jul 16$0.39$2.34$2.73$295.27$300.730.92%
$299.00Jul 15$0.02$3.00$3.02$295.98$302.021.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.04$0.05$0.09$292.91$298.09
$298.00$294.00Jul 15$0.04$0.11$0.15$293.85$298.15
$297.00$293.00Jul 15$0.18$0.05$0.23$292.77$297.23
$297.00$294.00Jul 15$0.18$0.11$0.29$293.71$297.29
$298.00$295.00Jul 15$0.04$0.26$0.30$294.70$298.30
$300.00$292.00Jul 16$0.10$0.22$0.32$291.68$300.32
$299.00$292.00Jul 16$0.20$0.22$0.42$291.58$299.42
$297.00$295.00Jul 15$0.18$0.26$0.44$294.56$297.44
$300.00$293.00Jul 16$0.10$0.34$0.44$292.56$300.44
$299.00$293.00Jul 16$0.20$0.34$0.54$292.46$299.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 37.46, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/281Aug 14$10.04$0.9610.46$254.96$280.04
255/260270/281Aug 14$9.97$1.039.68$250.03$279.97
260/265275/280Aug 28$4.53$0.479.64$260.47$279.53
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.07$11.43
$279.00$287.001:2Jul 20-$1.58$6.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.03$9.97
$250.00$240.001:2Aug 28-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.68%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.940.490.3%2.68%3.01%922
$297.50Aug 28$7.670.480.5%2.59%3.09%--19
$298.00Aug 28$7.390.480.7%2.50%3.17%--11
$297.00Aug 21$7.120.490.3%2.41%2.74%457337
$299.00Aug 28$6.860.461.0%2.32%3.32%41
$298.00Aug 21$6.580.470.7%2.22%2.89%1311.1K
$300.00Aug 28$6.350.441.3%2.15%3.49%430
$297.00Aug 14$6.270.490.3%2.12%2.45%41142
$299.00Aug 21$6.040.451.0%2.04%3.05%11148
$297.50Aug 14$5.990.480.5%2.02%2.52%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,168
Total Puts 478,168
Put/Call Ratio 1.32
Net Difference -117,000

Prior's Put/Call Breakdown

Total Calls 284,802
Total Puts 511,224
Put/Call Ratio 1.79
Net Difference -226,422

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All