Tour v334
IWM
iShares Russell 2000 ETF
$295.93 +0.48%
(7/15 11:30) ◀
|
Wednesday, July 15, 2026 (11:35am)
January 2026
|
▶ (7/15 11:40)
◀ 7/15 11:35 ▶

Option Volume

Detail
ℹ
Current (07/15 11:35am) 851,795
Calls: 367,076 (43%)
Puts: 484,719 (57%)
Prior (07/14) 806,328
Calls: 289,692 (36%)
Puts: 516,636 (64%)
Current vs Prior +5.64%
Calls: +26.71% (Calls)
Puts: -6.18% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -41.39%
Calls: -37.69%
Puts: -43.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:35am) $62.25M
Calls: $21.67M (35%)
Puts: $40.58M (65%)
Prior (07/14) $90.67M
Calls: $20.44M (23%)
Puts: $70.23M (77%)
Current vs Prior -31.35%
Calls: +6.02%
Puts: -42.22%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -47.67%
Calls: -38.79%
Puts: -51.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:35am) 1.32
Prior (07/14) 1.78
Current vs Prior -25.96%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -11.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:35am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.61% | 1.00%0.61% | 1.29%1.29% | 2.30%0.61% | 5.07%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -36.12% | -19.73%-36.13% | -14.19%-14.19% | -6.12%-36.13% | -1.59%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -41.76% | -26.67%+3.57% | -5.89%-9.99% | -10.97%-67.24% | -16.76%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -36.12% | -19.73%-36.13% | -14.19%-14.19% | -6.12%-36.13% | -1.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 1.40%
Calls: 3.31% | 1.13%
Puts: 1.67% | 1.68%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +17.45% | -48.53%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -21.63% | -51.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($40.58M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 970 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.8957.09$56.990.4%--1.0020
$242.00Jul 1753.8954.10$54.000.4%--1.0013
$244.00Jul 1751.8952.10$52.000.4%--1.0034
$237.00Jul 1758.8959.13$59.010.4%--1.0030
$245.00Jul 1750.8951.10$51.000.4%--1.00219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 213.103.12$3.110.6%3150.26301
$294.00Jul 170.890.90$0.901.1%2.5K0.326.4K
$299.00Aug 218.028.11$8.071.1%10.5546
$320.00Aug 2123.9524.23$24.091.2%500.92207
$295.00Jul 160.800.81$0.811.2%4.0K0.38426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 240.060.07$0.0714.3%840.035.8K
$300.00Jul 160.080.09$0.0911.1%6.2K0.071.6K
$302.00Jul 170.090.10$0.1010.0%5380.066.9K
$305.00Jul 210.100.12$0.1118.2%1180.05163
$330.00Aug 210.110.13$0.1216.7%200.027.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 170.050.06$0.0616.7%6.0K0.0272.6K
$277.00Jul 200.050.06$0.0616.7%60.02305
$277.50Jul 200.050.06$0.0616.7%50.0247
$284.00Jul 170.060.07$0.0714.3%410.0348.8K
$279.00Jul 200.060.07$0.0714.3%--0.02156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1530.8131.01$30.910.6%11.005
$270.00Jul 1525.8126.01$25.910.8%111.00--
$271.00Jul 1524.8125.01$24.910.8%101.001
$272.00Jul 1523.8124.01$23.910.8%--1.00159
$280.00Jul 1515.8116.01$15.911.3%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.998.20$8.092.6%31.0013
$305.00Jul 178.999.19$9.092.2%41.0035
$306.00Jul 179.9910.16$10.071.7%21.0025
$307.00Jul 1710.9911.17$11.081.6%331.0038
$310.00Jul 2413.9514.19$14.071.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 851.4K, top 100.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.150.16$0.166.3%100.2K0.215.3K
$296.00Jul 150.530.54$0.541.9%75.6K0.474.1K
$298.00Jul 150.030.04$0.0425.0%44.9K0.063.6K
$300.00Jul 170.260.27$0.273.7%24.4K0.1423.5K
$295.00Jul 151.191.23$1.213.3%16.0K0.722.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.260.28$0.277.4%64.8K0.283.0K
$296.00Jul 150.590.60$0.601.7%45.1K0.531.6K
$294.00Jul 150.110.12$0.128.3%39.1K0.131.9K
$288.00Jul 170.140.15$0.156.7%38.9K0.0635.8K
$282.00Aug 212.712.77$2.742.2%37.1K0.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 187.2%, max 1155.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21236.2%18.8%1155.8%113.9K
$320.00Jul 15Aug 28118.2%17.3%583.9%27436
$265.00Jul 15Aug 21162.7%25.4%541.3%29.1K
$270.00Jul 15Aug 21137.3%24.1%469.7%117.1K
$271.00Jul 15Aug 7132.2%25.2%424.9%1011
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21266.8%31.2%755.1%27810.6K
$265.00Jul 15Aug 28162.7%25.1%548.1%12271
$270.00Jul 15Aug 28137.3%23.8%475.9%8208
$271.00Jul 15Aug 28132.2%23.6%460.4%--36
$272.00Jul 15Aug 28127.2%23.4%444.1%10379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 53.55, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.20$9.80$0.2049.00$249.80
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 139.63, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.34$22.34$0.16139.63$282.34
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$279.00$287.00Jul 20$7.81$7.81$0.1941.11$286.81
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.89$6.89$0.1162.64$302.11
$320.00$315.00Aug 21$4.70$4.70$0.3015.67$315.30
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$314.00$310.00Aug 7$3.68$3.68$0.3211.50$310.32
$305.00$302.00Jul 22$2.74$2.74$0.2610.54$302.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0615.6%16.0%
$287.50Jul 15Jul 16$0.0848.3%25.1%
$300.00Jul 15Jul 16$0.0825.1%16.2%
$279.00Jul 17Jul 20$0.0834.2%24.3%
$260.00Jul 17Jul 21$0.0956.1%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 15Jul 17$0.0666.3%27.7%
$300.00Jul 15Jul 16$0.0625.1%16.2%
$262.00Jul 17Jul 24$0.0653.1%34.2%
$263.00Jul 17Jul 24$0.0651.5%33.6%
$267.00Jul 17Jul 24$0.0750.7%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.39% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.54$0.60$1.14$294.86$297.140.39%
$297.00Jul 15$0.16$1.21$1.37$295.63$298.370.46%
$295.00Jul 15$1.21$0.27$1.48$293.52$296.480.50%
$294.00Jul 15$2.04$0.12$2.16$291.84$296.160.73%
$298.00Jul 15$0.04$2.12$2.16$295.84$300.160.73%
$296.00Jul 16$1.15$1.19$2.34$293.66$298.340.79%
$297.00Jul 16$0.68$1.72$2.40$294.60$299.400.81%
$295.00Jul 16$1.77$0.81$2.58$292.42$297.580.87%
$298.00Jul 16$0.36$2.42$2.78$295.22$300.780.94%
$293.00Jul 15$2.98$0.05$3.03$289.97$296.031.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.04$0.05$0.09$292.91$298.09
$298.00$294.00Jul 15$0.04$0.12$0.16$293.84$298.16
$297.00$293.00Jul 15$0.16$0.05$0.21$292.79$297.21
$300.00$291.00Jul 16$0.09$0.14$0.23$290.77$300.23
$297.00$294.00Jul 15$0.16$0.12$0.28$293.72$297.28
$298.00$295.00Jul 15$0.04$0.27$0.31$294.69$298.31
$299.00$291.00Jul 16$0.18$0.14$0.32$290.68$299.32
$300.00$292.00Jul 16$0.09$0.23$0.32$291.68$300.32
$299.00$292.00Jul 16$0.18$0.23$0.41$291.59$299.41
$297.00$295.00Jul 15$0.16$0.27$0.43$294.57$297.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 34.71, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
272/273275/277Aug 21$1.86$0.1413.29$271.14$276.86
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
260/265270/281Aug 14$10.03$0.9710.34$254.97$280.03
260/265275/280Aug 28$4.55$0.4510.11$260.45$279.55
255/260270/281Aug 14$9.97$1.039.68$250.03$279.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.96$11.54
$279.00$287.001:2Jul 20-$1.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.01$9.99
$250.00$240.001:2Aug 28-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.85%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.440.510.0%2.85%2.88%511
$297.00Aug 28$7.870.490.4%2.66%3.02%922
$296.00Aug 21$7.630.510.0%2.58%2.60%172773
$297.50Aug 28$7.590.480.5%2.56%3.10%--19
$298.00Aug 28$7.330.470.7%2.48%3.18%--11
$297.00Aug 21$7.050.490.4%2.38%2.74%504337
$296.00Aug 14$6.780.510.0%2.29%2.31%31160
$299.00Aug 28$6.780.451.0%2.29%3.33%41
$298.00Aug 21$6.500.470.7%2.20%2.90%1781.1K
$300.00Aug 28$6.280.431.4%2.12%3.50%430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,076
Total Puts 484,719
Put/Call Ratio 1.32
Net Difference -117,643

Prior's Put/Call Breakdown

Total Calls 289,692
Total Puts 516,636
Put/Call Ratio 1.78
Net Difference -226,944

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All