Tour v334
IWM
iShares Russell 2000 ETF
$296.08 +0.53%
(7/15 11:35) ◀
|
Wednesday, July 15, 2026 (11:40am)
January 2026
|
▶ (7/15 11:45)
◀ 7/15 11:40 ▶

Option Volume

Detail
ℹ
Current (07/15 11:40am) 864,419
Calls: 370,247 (43%)
Puts: 494,172 (57%)
Prior (07/14) 821,751
Calls: 296,559 (36%)
Puts: 525,192 (64%)
Current vs Prior +5.19%
Calls: +24.85% (Calls)
Puts: -5.91% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -40.52%
Calls: -37.15%
Puts: -42.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:40am) $61.96M
Calls: $22.99M (37%)
Puts: $38.97M (63%)
Prior (07/14) $93.52M
Calls: $19.91M (21%)
Puts: $73.61M (79%)
Current vs Prior -33.75%
Calls: +15.48%
Puts: -47.06%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -47.91%
Calls: -35.06%
Puts: -53.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:40am) 1.33
Prior (07/14) 1.77
Current vs Prior -24.63%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -10.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:40am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.56% | 0.95%0.56% | 1.23%1.23% | 2.23%0.56% | 5.00%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -41.09% | -23.57%-41.10% | -18.27%-18.27% | -9.06%-41.10% | -2.89%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -46.29% | -30.18%-4.49% | -10.37%-14.27% | -13.76%-69.79% | -17.85%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -41.09% | -23.57%-41.10% | -18.27%-18.27% | -9.06%-41.10% | -2.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 1.03%
Calls: 1.69% | 0.83%
Puts: 3.70% | 1.24%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +27.36% | -62.13%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -15.02% | -64.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($38.97M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2157.0857.30$57.190.4%--1.002.8K
$238.00Jul 1758.0558.30$58.180.4%--1.0080
$239.00Jul 1757.0557.30$57.180.4%--1.0020
$240.00Jul 1756.0556.30$56.180.4%--1.0071
$241.00Jul 1755.0555.30$55.180.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 213.063.08$3.070.7%3170.26301
$296.00Jul 171.491.50$1.500.7%1.5K0.495.6K
$296.00Aug 216.596.65$6.620.9%1230.49860
$298.00Aug 217.467.53$7.500.9%1670.53460
$292.00Aug 215.125.17$5.151.0%520.40736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 170.050.06$0.0616.7%3630.045.1K
$308.00Jul 220.050.06$0.0616.7%660.0391
$310.00Jul 240.060.07$0.0714.3%840.035.8K
$317.50Jul 310.060.07$0.0714.3%--0.02254
$300.00Jul 160.080.09$0.0911.1%6.2K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 170.050.06$0.0616.7%410.0248.8K
$279.00Jul 200.050.06$0.0616.7%--0.02156
$276.00Jul 210.050.06$0.0616.7%30.0224
$265.00Jul 230.050.06$0.0616.7%200.017
$260.00Jul 240.050.06$0.0616.7%--0.01431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 2017.1417.39$17.271.4%91.009
$260.00Jul 2136.1236.38$36.250.7%--1.0050
$240.00Aug 756.6556.92$56.790.5%--1.0010
$245.00Aug 751.6951.96$51.830.5%--1.0051
$250.00Aug 746.7347.01$46.870.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 153.854.04$3.954.8%1371.0089
$301.00Jul 154.845.04$4.944.0%341.0020
$302.00Jul 155.846.04$5.943.4%361.0053
$303.00Jul 156.847.04$6.942.9%101.0011
$304.00Jul 157.838.04$7.942.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,010 active (total vol 864.0K, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.170.18$0.185.6%100.9K0.235.3K
$296.00Jul 150.580.59$0.591.7%77.0K0.514.1K
$298.00Jul 150.030.04$0.0425.0%44.9K0.063.6K
$300.00Jul 170.270.28$0.283.6%24.6K0.1523.5K
$295.00Jul 151.281.31$1.302.3%16.3K0.762.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.210.22$0.224.5%65.4K0.243.0K
$296.00Jul 150.490.50$0.502.0%46.0K0.481.6K
$294.00Jul 150.080.09$0.0911.1%39.6K0.111.9K
$288.00Jul 170.120.13$0.137.7%39.0K0.0635.8K
$282.00Aug 212.682.73$2.711.8%37.1K0.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 193.4%, max 1166.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21238.0%18.8%1166.3%113.9K
$260.00Jul 15Aug 21191.0%26.8%614.0%55.7K
$320.00Jul 15Aug 28118.8%17.2%589.0%27436
$265.00Jul 15Aug 21165.2%25.4%550.1%29.1K
$270.00Jul 15Aug 21139.5%24.1%478.4%117.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21270.4%31.2%767.3%27810.6K
$265.00Jul 15Aug 28165.2%25.1%557.5%12271
$270.00Jul 15Aug 28139.5%23.9%484.2%8208
$271.00Jul 15Aug 28134.4%23.6%468.5%--36
$272.00Jul 15Aug 28129.3%23.4%452.6%11379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 53.55, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 172.08, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.37$22.37$0.13172.08$282.37
$279.00$287.00Jul 20$7.83$7.83$0.1746.06$286.83
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.88$6.88$0.1257.33$302.12
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$314.00$310.00Aug 7$3.65$3.65$0.3510.43$310.35
$305.00$302.00Jul 22$2.73$2.73$0.2710.11$302.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0533.0%23.8%
$317.50Jul 24Jul 31$0.0615.5%15.8%
$300.00Jul 15Jul 16$0.0824.5%15.8%
$290.00Jul 15Jul 16$0.1041.8%21.9%
$265.00Jul 15Jul 17$0.11165.2%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 15Jul 16$0.0641.9%21.9%
$286.00Jul 15Jul 17$0.0757.5%24.6%
$267.00Jul 17Jul 24$0.0745.7%30.2%
$287.00Jul 15Jul 17$0.0952.2%23.6%
$291.00Jul 15Jul 16$0.1035.8%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.37% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.59$0.50$1.09$294.91$297.090.37%
$297.00Jul 15$0.18$1.08$1.26$295.74$298.260.43%
$295.00Jul 15$1.30$0.22$1.52$293.48$296.520.51%
$298.00Jul 15$0.04$1.97$2.01$295.99$300.010.68%
$294.00Jul 15$2.15$0.09$2.24$291.76$296.240.76%
$296.00Jul 16$1.21$1.10$2.31$293.69$298.310.78%
$297.00Jul 16$0.72$1.61$2.33$294.67$299.330.79%
$295.00Jul 16$1.84$0.73$2.57$292.43$297.570.87%
$298.00Jul 16$0.39$2.29$2.68$295.32$300.680.91%
$299.00Jul 15$0.02$2.96$2.98$296.02$301.981.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.04$0.05$0.09$292.91$298.09
$298.00$294.00Jul 15$0.04$0.09$0.13$293.87$298.13
$297.00$293.00Jul 15$0.18$0.05$0.23$292.77$297.23
$297.00$294.00Jul 15$0.18$0.09$0.27$293.73$297.27
$298.00$295.00Jul 15$0.04$0.22$0.26$294.74$298.26
$300.00$292.00Jul 16$0.09$0.20$0.29$291.71$300.29
$299.00$292.00Jul 16$0.19$0.20$0.39$291.61$299.39
$297.00$295.00Jul 15$0.18$0.22$0.40$294.60$297.40
$300.00$293.00Jul 16$0.09$0.31$0.40$292.60$300.40
$299.00$293.00Jul 16$0.19$0.31$0.50$292.50$299.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 30.25, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260270/275Aug 21$4.73$0.2717.52$255.27$274.73
250/255270/275Aug 21$4.68$0.3214.62$250.32$274.68
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
260/265270/281Aug 14$10.04$0.9610.46$254.96$280.04
255/260270/281Aug 14$9.98$1.029.78$250.02$279.98
260/265275/280Aug 28$4.53$0.479.64$260.47$279.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$285.00$287.50$290.00Jul 16$0.05$2.4549.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.01, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.08$11.42
$279.00$287.001:2Jul 20-$1.61$6.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.940.490.3%2.68%2.99%922
$297.50Aug 28$7.660.480.5%2.59%3.07%--19
$298.00Aug 28$7.380.480.7%2.49%3.14%--11
$297.00Aug 21$7.140.490.3%2.41%2.72%504337
$299.00Aug 28$6.850.461.0%2.31%3.30%41
$298.00Aug 21$6.590.470.7%2.23%2.87%1781.1K
$300.00Aug 28$6.340.441.3%2.14%3.47%430
$297.00Aug 14$6.280.490.3%2.12%2.43%41142
$299.00Aug 21$6.060.451.0%2.05%3.03%11148
$297.50Aug 14$6.000.480.5%2.03%2.51%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,247
Total Puts 494,172
Put/Call Ratio 1.33
Net Difference -123,925

Prior's Put/Call Breakdown

Total Calls 296,559
Total Puts 525,192
Put/Call Ratio 1.77
Net Difference -228,633

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All