Tour v334
IWM
iShares Russell 2000 ETF
$296.01 +0.51%
(7/15 11:40) ◀
|
Wednesday, July 15, 2026 (11:45am)
January 2026
|
▶ (7/15 11:50)
◀ 7/15 11:45 ▶

Option Volume

Detail
ℹ
Current (07/15 11:45am) 875,787
Calls: 374,272 (43%)
Puts: 501,515 (57%)
Prior (07/14) 840,882
Calls: 307,355 (37%)
Puts: 533,527 (63%)
Current vs Prior +4.15%
Calls: +21.77% (Calls)
Puts: -6.00% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -39.74%
Calls: -36.47%
Puts: -41.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:45am) $61.45M
Calls: $22.35M (36%)
Puts: $39.10M (64%)
Prior (07/14) $92.50M
Calls: $21.65M (23%)
Puts: $70.85M (77%)
Current vs Prior -33.57%
Calls: +3.24%
Puts: -44.82%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -48.34%
Calls: -36.86%
Puts: -53.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:45am) 1.34
Prior (07/14) 1.74
Current vs Prior -22.81%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -10.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:45am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 0.95%0.57% | 1.23%1.23% | 2.22%0.57% | 4.99%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -40.37% | -23.55%-40.38% | -18.25%-18.25% | -9.45%-40.38% | -3.20%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -45.63% | -30.16%-3.32% | -10.35%-14.25% | -14.13%-69.42% | -18.11%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -40.37% | -23.55%-40.38% | -18.25%-18.25% | -9.45%-40.38% | -3.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 1.03%
Calls: 3.70% | 0.85%
Puts: 3.48% | 1.21%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +69.34% | -62.13%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +12.99% | -64.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($39.10M). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 943 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.0259.24$59.130.4%--1.0030
$238.00Jul 1758.0258.24$58.130.4%--1.0080
$239.00Jul 1757.0257.24$57.130.4%--1.0020
$240.00Jul 1756.0256.25$56.140.4%--1.0071
$241.00Jul 1755.0255.25$55.140.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.196.25$6.221.0%2100.4737.6K
$284.00Aug 213.033.06$3.051.0%3180.25301
$297.00Aug 217.027.09$7.061.0%2470.51236
$298.00Aug 217.467.54$7.501.1%1670.53460
$293.00Aug 215.445.50$5.471.1%40.421.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 170.050.06$0.0616.7%3630.045.1K
$305.00Jul 200.050.06$0.0616.7%230.03132
$335.00Aug 210.050.06$0.0616.7%50.01855
$317.50Jul 310.060.07$0.0714.3%--0.02254
$307.00Jul 220.070.08$0.0812.5%470.0331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%2.6K0.03115.1K
$264.00Jul 240.050.06$0.0616.7%30.01407
$286.00Jul 170.060.07$0.0714.3%22.2K0.0350.7K
$279.00Jul 210.060.07$0.0714.3%30.0286
$245.00Jul 310.060.07$0.0714.3%70.0112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.9436.15$36.050.6%11.00--
$265.00Jul 1530.9431.15$31.050.7%11.005
$270.00Jul 1525.9426.14$26.040.8%111.00--
$271.00Jul 1524.9425.16$25.050.9%101.001
$272.00Jul 1523.9424.16$24.050.9%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.888.07$7.982.4%31.0013
$305.00Jul 178.889.06$8.972.0%41.0035
$306.00Jul 179.8810.06$9.971.8%21.0025
$307.00Jul 1710.8811.06$10.971.6%331.0038
$309.00Jul 2012.8713.06$12.971.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 875.4K, top 101.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.150.16$0.166.3%101.8K0.225.3K
$296.00Jul 150.530.55$0.543.7%77.8K0.504.1K
$298.00Jul 150.030.04$0.0425.0%45.4K0.063.6K
$300.00Jul 170.260.27$0.273.7%24.9K0.1423.5K
$295.00Jul 151.221.28$1.254.8%16.3K0.752.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.210.22$0.224.5%66.9K0.243.0K
$296.00Jul 150.530.55$0.543.7%47.0K0.501.6K
$294.00Jul 150.080.09$0.0911.1%39.8K0.111.9K
$288.00Jul 170.110.12$0.128.3%39.0K0.0535.8K
$282.00Aug 212.662.70$2.681.5%37.1K0.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 198.1%, max 1233.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21240.4%18.0%1233.9%113.9K
$260.00Jul 15Aug 21192.6%26.6%625.1%55.7K
$320.00Jul 15Aug 28120.0%17.2%597.8%27436
$265.00Jul 15Aug 21166.5%25.2%560.3%29.1K
$270.00Jul 15Aug 28140.6%23.8%491.3%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21272.7%31.0%780.0%27810.6K
$265.00Jul 15Aug 28166.5%25.0%566.4%12271
$270.00Jul 15Aug 28140.6%23.8%491.3%8208
$271.00Jul 15Aug 28135.4%23.5%475.9%--36
$272.00Jul 15Aug 28130.3%23.3%459.1%11379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 53.55, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.49$19.51$0.4939.82$279.51
$260.00$255.00Aug 21$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 186.50, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.38$22.38$0.12186.50$282.38
$279.00$287.00Jul 20$7.84$7.84$0.1649.00$286.84
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.57$14.57$0.4333.88$264.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.88$6.88$0.1257.33$302.12
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$305.00$302.00Jul 22$2.75$2.75$0.2511.00$302.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0549.8%24.2%
$317.50Jul 24Jul 31$0.0615.5%15.8%
$290.00Jul 15Jul 16$0.0842.0%21.5%
$300.00Jul 15Jul 16$0.0825.0%16.0%
$260.00Jul 15Jul 17$0.09192.6%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 15Jul 16$0.0542.0%21.5%
$286.00Jul 15Jul 17$0.0657.8%23.9%
$287.00Jul 15Jul 17$0.0852.5%23.0%
$291.00Jul 15Jul 16$0.1035.9%20.7%
$288.00Jul 15Jul 17$0.1147.2%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.36% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.54$0.54$1.08$294.92$297.080.36%
$297.00Jul 15$0.16$1.15$1.31$295.69$298.310.44%
$295.00Jul 15$1.25$0.22$1.47$293.53$296.470.50%
$298.00Jul 15$0.04$2.01$2.05$295.95$300.050.69%
$294.00Jul 15$2.13$0.09$2.22$291.78$296.220.75%
$296.00Jul 16$1.17$1.13$2.30$293.70$298.300.78%
$297.00Jul 16$0.69$1.65$2.34$294.66$299.340.79%
$295.00Jul 16$1.79$0.75$2.54$292.46$297.540.86%
$298.00Jul 16$0.37$2.31$2.68$295.32$300.680.91%
$299.00Jul 15$0.02$2.97$2.99$296.01$301.991.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 15$0.04$0.09$0.13$293.87$298.13
$297.00$294.00Jul 15$0.16$0.09$0.25$293.75$297.25
$298.00$295.00Jul 15$0.04$0.22$0.26$294.74$298.26
$300.00$292.00Jul 16$0.09$0.19$0.28$291.72$300.28
$297.00$295.00Jul 15$0.16$0.22$0.38$294.62$297.38
$299.00$292.00Jul 16$0.19$0.19$0.38$291.62$299.38
$300.00$293.00Jul 16$0.09$0.31$0.40$292.60$300.40
$299.00$293.00Jul 16$0.19$0.31$0.50$292.50$299.50
$298.00$292.00Jul 16$0.37$0.19$0.56$291.44$298.56
$298.00$296.00Jul 15$0.04$0.54$0.58$295.42$298.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 32.33, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 14$4.80$0.2024.00$255.20$269.80
260/265270/275Aug 28$4.72$0.2816.86$260.28$274.72
273/274275/277Aug 21$1.87$0.1314.38$272.13$276.87
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
250/255270/275Aug 28$4.60$0.4011.50$250.40$274.60
260/265270/281Aug 14$10.07$0.9310.83$254.93$280.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$300.00$301.00$302.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.06$11.44
$279.00$287.001:2Jul 20-$1.54$6.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$250.00$240.001:2Aug 28-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.67%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.910.490.3%2.67%3.01%922
$297.50Aug 28$7.630.480.5%2.58%3.08%--19
$298.00Aug 28$7.360.480.7%2.49%3.16%--11
$297.00Aug 21$7.080.490.3%2.39%2.73%507337
$299.00Aug 28$6.820.461.0%2.30%3.31%41
$298.00Aug 21$6.540.470.7%2.21%2.88%1781.1K
$300.00Aug 28$6.310.441.4%2.13%3.48%430
$297.00Aug 14$6.230.490.3%2.10%2.44%41142
$299.00Aug 21$6.010.451.0%2.03%3.04%16148
$297.50Aug 14$5.950.480.5%2.01%2.51%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,272
Total Puts 501,515
Put/Call Ratio 1.34
Net Difference -127,243

Prior's Put/Call Breakdown

Total Calls 307,355
Total Puts 533,527
Put/Call Ratio 1.74
Net Difference -226,172

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All