Tour v334
IWM
iShares Russell 2000 ETF
$295.70 +0.40%
(7/15 11:45) ◀
|
Wednesday, July 15, 2026 (11:50am)
January 2026
|
▶ (7/15 11:55)
◀ 7/15 11:50 ▶

Option Volume

Detail
ℹ
Current (07/15 11:50am) 886,785
Calls: 379,452 (43%)
Puts: 507,333 (57%)
Prior (07/14) 851,743
Calls: 313,629 (37%)
Puts: 538,114 (63%)
Current vs Prior +4.11%
Calls: +20.99% (Calls)
Puts: -5.72% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -38.99%
Calls: -35.59%
Puts: -41.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:50am) $62.59M
Calls: $19.55M (31%)
Puts: $43.04M (69%)
Prior (07/14) $91.49M
Calls: $22.92M (25%)
Puts: $68.57M (75%)
Current vs Prior -31.59%
Calls: -14.72%
Puts: -37.23%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -47.38%
Calls: -44.78%
Puts: -48.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:50am) 1.34
Prior (07/14) 1.72
Current vs Prior -22.07%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -10.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:50am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 0.98%0.58% | 1.26%1.26% | 2.27%0.58% | 5.04%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -39.61% | -21.30%-39.60% | -16.14%-16.14% | -7.70%-39.60% | -2.17%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -44.93% | -28.10%-2.07% | -8.03%-12.04% | -12.47%-69.03% | -17.25%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -39.61% | -21.30%-39.60% | -16.14%-16.14% | -7.70%-39.60% | -2.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.40%
Calls: 2.00% | 1.25%
Puts: 1.41% | 1.54%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior -19.34% | -48.53%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -46.18% | -51.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($43.04M). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 941 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.7158.91$58.810.3%--1.0030
$239.00Jul 1756.7156.91$56.810.4%--1.0020
$241.00Jul 1754.7154.91$54.810.4%--1.0033
$242.00Jul 1753.7153.91$53.810.4%--1.0013
$245.00Jul 1750.7150.91$50.810.4%--1.00219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2124.1724.43$24.301.1%500.93207
$297.00Aug 217.177.25$7.211.1%2470.51236
$298.00Aug 217.637.72$7.681.2%1680.53460
$296.00Jul 171.671.69$1.681.2%1.6K0.515.6K
$297.00Jul 314.814.87$4.841.2%1160.53616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.070.08$0.0812.5%6.2K0.061.6K
$302.00Jul 170.070.08$0.0812.5%5430.056.9K
$297.00Jul 150.100.11$0.119.1%102.5K0.175.3K
$308.00Jul 240.100.12$0.1118.2%270.041.1K
$315.00Jul 310.100.12$0.1118.2%600.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 150.050.06$0.0616.7%35.8K0.065.0K
$285.00Jul 170.050.06$0.0616.7%2.6K0.03115.1K
$277.00Jul 210.050.06$0.0616.7%30.0226
$264.00Jul 240.050.06$0.0616.7%30.01407
$266.00Jul 240.060.07$0.0714.3%10.01730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.5835.82$35.700.7%11.00--
$265.00Jul 1530.5830.82$30.700.8%11.005
$270.00Jul 1525.6125.82$25.720.8%111.00--
$271.00Jul 1524.6124.82$24.720.8%101.001
$272.00Jul 1523.5923.83$23.711.0%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 178.188.42$8.302.9%31.0013
$305.00Jul 179.189.37$9.272.0%41.0035
$306.00Jul 1710.1810.41$10.302.2%21.0025
$307.00Jul 1711.1811.41$11.302.0%331.0038
$310.00Jul 2414.1914.42$14.311.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,024 active (total vol 886.4K, top 102.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.100.11$0.119.1%102.5K0.175.3K
$296.00Jul 150.390.40$0.402.5%80.2K0.454.1K
$298.00Jul 150.020.03$0.0333.3%45.7K0.063.6K
$300.00Jul 170.220.23$0.234.3%25.0K0.1323.5K
$295.00Jul 150.991.01$1.002.0%16.3K0.722.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.310.32$0.323.1%69.1K0.293.0K
$296.00Jul 150.700.71$0.711.4%48.2K0.551.6K
$294.00Jul 150.120.13$0.137.7%40.6K0.131.9K
$288.00Jul 170.130.14$0.147.1%39.0K0.0635.8K
$282.00Aug 212.722.78$2.752.2%37.1K0.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 195.4%, max 1184.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21243.0%18.9%1184.5%113.9K
$260.00Jul 15Aug 21193.3%26.6%627.4%55.7K
$320.00Jul 15Aug 28121.8%17.2%606.5%27436
$265.00Jul 15Aug 21167.0%25.2%562.6%29.1K
$270.00Jul 15Aug 28140.8%23.7%493.4%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21274.0%31.0%783.7%27810.6K
$265.00Jul 15Aug 28167.0%24.9%569.7%12271
$270.00Jul 15Aug 28140.8%23.7%493.4%8208
$271.00Jul 15Aug 28135.6%23.5%476.8%--36
$272.00Jul 15Aug 28130.4%23.3%460.5%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 53.55, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$260.00$255.00Aug 21$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 159.71, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.36$22.36$0.14159.71$282.36
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$279.00$287.00Jul 20$7.80$7.80$0.2039.00$286.80
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$314.00$310.00Aug 7$3.73$3.73$0.2713.81$310.27
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$301.00$300.00Jul 17$0.90$0.90$0.109.00$300.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0532.7%22.9%
$300.00Jul 15Jul 16$0.0726.1%16.1%
$287.50Jul 15Jul 16$0.0849.3%23.8%
$271.00Jul 15Jul 17$0.10135.6%43.9%
$290.00Jul 15Jul 16$0.1041.3%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0757.3%23.6%
$290.00Jul 15Jul 16$0.0741.3%21.3%
$287.00Jul 15Jul 17$0.0952.0%22.9%
$299.00Jul 15Jul 16$0.1024.1%15.8%
$288.00Jul 15Jul 17$0.1346.6%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.38% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.40$0.71$1.11$294.89$297.110.38%
$295.00Jul 15$1.00$0.32$1.32$293.68$296.320.45%
$297.00Jul 15$0.11$1.38$1.49$295.51$298.490.50%
$294.00Jul 15$1.83$0.13$1.96$292.04$295.960.66%
$296.00Jul 16$1.02$1.30$2.32$293.68$298.320.78%
$298.00Jul 15$0.03$2.30$2.33$295.67$300.330.79%
$297.00Jul 16$0.59$1.85$2.44$294.56$299.440.83%
$295.00Jul 16$1.60$0.88$2.48$292.52$297.480.84%
$293.00Jul 15$2.78$0.06$2.84$290.16$295.840.96%
$298.00Jul 16$0.31$2.56$2.87$295.13$300.870.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.03$0.06$0.09$292.91$298.09
$298.00$294.00Jul 15$0.03$0.13$0.16$293.84$298.16
$297.00$293.00Jul 15$0.11$0.06$0.17$292.83$297.17
$297.00$294.00Jul 15$0.11$0.13$0.24$293.76$297.24
$300.00$291.00Jul 16$0.08$0.15$0.23$290.77$300.23
$299.00$291.00Jul 16$0.15$0.15$0.30$290.70$299.30
$300.00$292.00Jul 16$0.08$0.24$0.32$291.68$300.32
$298.00$295.00Jul 15$0.03$0.32$0.35$294.65$298.35
$299.00$292.00Jul 16$0.15$0.24$0.39$291.61$299.39
$297.00$295.00Jul 15$0.11$0.32$0.43$294.57$297.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 30.25, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.71$0.2916.24$260.29$274.71
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
255/260270/275Aug 28$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
250/255270/275Aug 28$4.58$0.4210.90$250.42$274.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$285.00$287.50$290.00Jul 16$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.75$11.75
$279.00$287.001:2Jul 20-$1.28$6.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$250.00$240.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.81%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.300.510.1%2.81%2.91%511
$297.00Aug 28$7.740.490.4%2.62%3.06%922
$296.00Aug 21$7.480.510.1%2.53%2.63%172773
$297.50Aug 28$7.460.480.6%2.52%3.13%--19
$298.00Aug 28$7.200.470.8%2.43%3.21%--11
$297.00Aug 21$6.910.490.4%2.34%2.78%507337
$296.00Aug 14$6.640.510.1%2.25%2.35%43160
$299.00Aug 28$6.660.451.1%2.25%3.37%41
$298.00Aug 21$6.370.470.8%2.15%2.93%1841.1K
$300.00Aug 28$6.160.431.4%2.08%3.54%430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,452
Total Puts 507,333
Put/Call Ratio 1.34
Net Difference -127,881

Prior's Put/Call Breakdown

Total Calls 313,629
Total Puts 538,114
Put/Call Ratio 1.72
Net Difference -224,485

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All