Tour v334
IWM
iShares Russell 2000 ETF
$295.81 +0.44%
(7/15 11:50) ◀
|
Wednesday, July 15, 2026 (11:55am)
January 2026
|
▶ (7/15 12:00)
◀ 7/15 11:55 ▶

Option Volume

Detail
ℹ
Current (07/15 11:55am) 897,481
Calls: 384,438 (43%)
Puts: 513,043 (57%)
Prior (07/14) 890,106
Calls: 319,155 (36%)
Puts: 570,951 (64%)
Current vs Prior +0.83%
Calls: +20.45% (Calls)
Puts: -10.14% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -38.25%
Calls: -34.74%
Puts: -40.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:55am) $62.13M
Calls: $20.63M (33%)
Puts: $41.51M (67%)
Prior (07/14) $92.15M
Calls: $21.99M (24%)
Puts: $70.16M (76%)
Current vs Prior -32.57%
Calls: -6.21%
Puts: -40.84%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -47.76%
Calls: -41.74%
Puts: -50.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:55am) 1.33
Prior (07/14) 1.79
Current vs Prior -25.40%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -10.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:55am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 0.97%0.57% | 1.26%1.26% | 2.27%0.57% | 5.04%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -39.98% | -22.14%-39.98% | -16.39%-16.39% | -7.60%-39.98% | -2.21%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -45.27% | -28.87%-2.68% | -8.31%-12.30% | -12.37%-69.22% | -17.28%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -39.98% | -22.14%-39.98% | -16.39%-16.39% | -7.60%-39.98% | -2.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 1.42%
Calls: 2.78% | 1.21%
Puts: 3.23% | 1.64%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +41.51% | -47.79%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -5.58% | -51.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($41.51M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8359.04$58.940.4%--1.0030
$238.00Jul 1757.7958.04$57.920.4%--1.0080
$239.00Jul 1756.7957.04$56.920.4%--1.0020
$240.00Jul 2455.9656.21$56.090.4%--1.0037
$240.00Jul 1755.7956.04$55.920.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 216.686.74$6.710.9%1250.49860
$298.00Aug 217.567.63$7.600.9%1710.53460
$297.00Jul 172.112.13$2.120.9%7370.613.6K
$293.00Aug 215.525.58$5.551.1%280.421.5K
$295.00Aug 216.266.33$6.301.1%2760.4737.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 210.050.06$0.0616.7%50.01855
$300.00Jul 160.070.08$0.0812.5%6.2K0.061.6K
$302.00Jul 170.070.08$0.0812.5%5530.056.9K
$309.00Jul 240.070.08$0.0812.5%1740.03817
$297.00Jul 150.100.11$0.119.1%103.5K0.175.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%2.6K0.03115.1K
$277.00Jul 210.050.06$0.0616.7%30.0226
$264.00Jul 240.050.06$0.0616.7%30.01407
$286.00Jul 170.060.07$0.0714.3%22.2K0.0350.7K
$279.00Jul 210.060.07$0.0714.3%30.0286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 2016.8817.13$17.011.5%91.009
$260.00Jul 2135.8936.11$36.000.6%--1.0050
$240.00Aug 756.3856.65$56.520.5%--1.0010
$245.00Aug 751.4251.69$51.560.5%--1.0051
$250.00Aug 746.4546.74$46.600.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 153.073.25$3.165.7%1.6K1.001.1K
$300.00Jul 154.064.25$4.154.6%1421.0089
$301.00Jul 155.085.25$5.173.3%391.0020
$302.00Jul 156.066.25$6.153.1%361.0053
$303.00Jul 157.067.25$7.152.7%101.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,027 active (total vol 897.1K, top 103.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.100.11$0.119.1%103.5K0.175.3K
$296.00Jul 150.430.44$0.442.3%82.4K0.454.1K
$298.00Jul 150.020.03$0.0333.3%46.0K0.053.6K
$300.00Jul 170.230.24$0.244.2%25.1K0.1323.5K
$295.00Jul 151.061.09$1.082.8%16.7K0.722.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.250.27$0.267.7%71.1K0.283.0K
$296.00Jul 150.610.63$0.623.2%48.9K0.551.6K
$294.00Jul 150.100.11$0.119.1%41.0K0.131.9K
$288.00Jul 170.120.13$0.137.7%39.0K0.0535.8K
$282.00Aug 212.692.75$2.722.2%37.1K0.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 199.4%, max 1196.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21245.3%18.9%1196.4%123.9K
$260.00Jul 15Aug 21195.2%26.6%635.0%55.7K
$320.00Jul 15Aug 28122.9%17.2%616.4%27436
$265.00Jul 15Aug 21168.6%25.2%568.6%29.1K
$270.00Jul 15Aug 28142.2%23.8%498.8%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21276.6%31.1%790.2%27810.6K
$265.00Jul 15Aug 28168.6%25.0%575.5%15271
$270.00Jul 15Aug 28142.2%23.8%498.8%8208
$271.00Jul 15Aug 28137.0%23.5%482.7%--36
$272.00Jul 15Aug 28131.7%23.3%465.8%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 53.55, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$280.00$260.00Jul 29$0.50$19.50$0.5039.00$279.50
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 186.50, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.38$22.38$0.12186.50$282.38
$279.00$287.00Jul 20$7.83$7.83$0.1746.06$286.83
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.56$14.56$0.4433.09$264.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0532.8%23.3%
$287.50Jul 15Jul 16$0.0649.8%25.1%
$300.00Jul 15Jul 16$0.0726.3%16.1%
$265.00Jul 15Jul 17$0.10168.6%48.6%
$290.00Jul 15Jul 16$0.1041.7%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 17Jul 24$0.0520.4%14.5%
$286.00Jul 15Jul 17$0.0657.9%23.7%
$290.00Jul 15Jul 16$0.0641.7%21.4%
$300.00Jul 15Jul 16$0.0626.3%16.1%
$287.00Jul 15Jul 17$0.0852.5%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.36% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.44$0.62$1.06$294.94$297.060.36%
$295.00Jul 15$1.08$0.26$1.34$293.66$296.340.45%
$297.00Jul 15$0.11$1.27$1.38$295.62$298.380.47%
$294.00Jul 15$1.90$0.11$2.01$291.99$296.010.68%
$298.00Jul 15$0.03$2.18$2.21$295.79$300.210.75%
$296.00Jul 16$1.06$1.22$2.28$293.72$298.280.77%
$297.00Jul 16$0.62$1.78$2.40$294.60$299.400.81%
$295.00Jul 16$1.65$0.82$2.47$292.53$297.470.83%
$298.00Jul 16$0.32$2.45$2.77$295.23$300.770.94%
$293.00Jul 15$2.88$0.05$2.93$290.07$295.930.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.11$0.05$0.16$292.84$297.16
$297.00$294.00Jul 15$0.11$0.11$0.22$293.78$297.22
$300.00$291.00Jul 16$0.08$0.13$0.21$290.79$300.21
$299.00$291.00Jul 16$0.16$0.13$0.29$290.71$299.29
$300.00$292.00Jul 16$0.08$0.21$0.29$291.71$300.29
$297.00$295.00Jul 15$0.11$0.26$0.37$294.63$297.37
$299.00$292.00Jul 16$0.16$0.21$0.37$291.63$299.37
$300.00$293.00Jul 16$0.08$0.34$0.42$292.58$300.42
$298.00$291.00Jul 16$0.32$0.13$0.45$290.55$298.45
$296.00$293.00Jul 15$0.44$0.05$0.49$292.51$296.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 32.33, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
260/265270/275Aug 28$4.75$0.2519.00$260.25$274.75
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
255/260270/275Aug 28$4.67$0.3314.15$255.33$274.67
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
250/255270/275Aug 28$4.62$0.3812.16$250.38$274.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.90$11.60
$279.00$287.001:2Jul 20-$1.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$250.00$240.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.83%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.370.510.1%2.83%2.89%511
$297.00Aug 28$7.800.480.4%2.64%3.04%922
$296.00Aug 21$7.540.510.1%2.55%2.61%172773
$297.50Aug 28$7.520.480.6%2.54%3.11%--19
$298.00Aug 28$7.250.470.7%2.45%3.19%--11
$297.00Aug 21$6.980.490.4%2.36%2.76%507337
$299.00Aug 28$6.720.451.1%2.27%3.35%41
$296.00Aug 14$6.690.510.1%2.26%2.33%45160
$298.00Aug 21$6.430.470.7%2.17%2.91%1841.1K
$300.00Aug 28$6.210.431.4%2.10%3.52%430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,438
Total Puts 513,043
Put/Call Ratio 1.33
Net Difference -128,605

Prior's Put/Call Breakdown

Total Calls 319,155
Total Puts 570,951
Put/Call Ratio 1.79
Net Difference -251,796

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All