Tour v334
IWM
iShares Russell 2000 ETF
$295.75 +0.42%
(7/15 11:55) ◀
|
Wednesday, July 15, 2026 (12:00pm)
January 2026
|
▶ (7/15 12:05)
◀ 7/15 12:00 ▶

Option Volume

Detail
ℹ
Current (07/15 12:00pm) 905,530
Calls: 388,542 (43%)
Puts: 516,988 (57%)
Prior (07/14) 896,520
Calls: 322,563 (36%)
Puts: 573,957 (64%)
Current vs Prior +1.00%
Calls: +20.45% (Calls)
Puts: -9.93% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -37.70%
Calls: -34.05%
Puts: -40.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:00pm) $62.36M
Calls: $20.18M (32%)
Puts: $42.18M (68%)
Prior (07/14) $91.18M
Calls: $23.28M (26%)
Puts: $67.90M (74%)
Current vs Prior -31.61%
Calls: -13.35%
Puts: -37.88%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -47.58%
Calls: -43.01%
Puts: -49.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:00pm) 1.33
Prior (07/14) 1.78
Current vs Prior -25.22%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -11.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:00pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.56% | 0.97%0.56% | 1.25%1.25% | 2.25%0.56% | 5.02%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -41.38% | -22.40%-41.38% | -16.83%-16.83% | -8.27%-41.38% | -2.52%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -46.55% | -29.11%-4.94% | -8.79%-12.75% | -13.01%-69.94% | -17.54%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -41.38% | -22.40%-41.38% | -16.83%-16.83% | -8.27%-41.38% | -2.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 1.42%
Calls: 1.96% | 1.23%
Puts: 1.56% | 1.61%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior -16.98% | -47.79%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -44.60% | -51.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($42.18M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.7358.94$58.830.4%--1.0030
$238.00Jul 1757.7357.94$57.830.4%--1.0080
$244.00Jul 1751.7551.94$51.850.4%--1.0034
$239.00Jul 1756.7356.94$56.830.4%--1.0020
$245.00Jul 1750.7550.94$50.850.4%--1.00219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.587.65$7.620.9%2070.54460
$295.00Aug 216.286.34$6.311.0%2760.4737.6K
$284.00Aug 213.083.11$3.101.0%3200.26301
$297.00Aug 217.127.19$7.161.0%2920.52236
$320.00Aug 2124.1424.38$24.261.0%500.93207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 280 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.060.07$0.0714.3%6.2K0.061.6K
$302.00Jul 170.070.08$0.0812.5%5650.056.9K
$309.00Jul 240.070.08$0.0812.5%1740.03817
$297.00Jul 150.090.10$0.1010.0%104.2K0.155.3K
$308.00Jul 240.100.12$0.1118.2%290.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%2.6K0.03115.1K
$280.00Jul 200.050.06$0.0616.7%190.021.4K
$277.00Jul 210.050.06$0.0616.7%30.0226
$264.00Jul 240.050.06$0.0616.7%30.01407
$266.00Jul 240.060.07$0.0714.3%10.01730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.6535.85$35.750.6%11.00--
$265.00Jul 1530.6530.85$30.750.7%11.005
$270.00Jul 1525.6525.85$25.750.8%111.00--
$271.00Jul 1524.6524.85$24.750.8%101.001
$272.00Jul 1523.6423.85$23.750.9%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 166.156.36$6.263.4%161.0053
$303.00Jul 167.157.34$7.252.6%--1.0015
$304.00Jul 168.158.34$8.252.3%--1.0011
$306.00Jul 1610.1510.34$10.251.9%201.00--
$304.00Jul 178.188.34$8.261.9%31.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,031 active (total vol 905.1K, top 104.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.090.10$0.1010.0%104.2K0.155.3K
$296.00Jul 150.390.40$0.402.5%84.5K0.414.1K
$298.00Jul 150.020.03$0.0333.3%46.1K0.053.6K
$300.00Jul 170.230.24$0.244.2%25.3K0.1223.5K
$295.00Jul 151.011.03$1.022.0%17.0K0.702.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.250.27$0.267.7%73.0K0.303.0K
$296.00Jul 150.630.64$0.641.6%49.5K0.591.6K
$294.00Jul 150.100.11$0.119.1%41.4K0.131.9K
$288.00Jul 170.120.13$0.137.7%39.0K0.0635.8K
$282.00Aug 212.702.74$2.721.5%37.1K0.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 197.8%, max 1212.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21248.4%18.9%1212.5%123.9K
$260.00Jul 15Aug 21196.5%26.5%641.2%55.7K
$320.00Jul 15Aug 28124.7%17.2%625.5%27436
$265.00Jul 15Aug 21169.6%25.2%574.1%29.1K
$270.00Jul 15Aug 28143.0%23.8%501.9%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21278.8%30.9%800.7%27810.6K
$265.00Jul 15Aug 28169.6%25.0%579.8%15271
$270.00Jul 15Aug 28143.0%23.8%501.9%8208
$271.00Jul 15Aug 28137.7%23.5%485.6%--36
$272.00Jul 15Aug 28132.4%23.3%468.5%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 51.63, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.50$19.50$0.5039.00$279.50
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 172.08, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.37$22.37$0.13172.08$282.37
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$279.00$287.00Jul 20$7.82$7.82$0.1843.44$286.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0549.6%24.9%
$279.00Jul 17Jul 20$0.0532.6%23.2%
$300.00Jul 15Jul 16$0.0627.3%16.0%
$260.00Jul 15Jul 17$0.10196.5%56.1%
$265.00Jul 15Jul 17$0.10169.6%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0657.8%23.7%
$290.00Jul 15Jul 16$0.0641.2%21.1%
$287.00Jul 15Jul 17$0.0952.4%23.0%
$291.00Jul 15Jul 16$0.1134.9%20.3%
$288.00Jul 15Jul 17$0.1246.9%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.35% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.40$0.64$1.04$294.96$297.040.35%
$295.00Jul 15$1.02$0.26$1.28$293.72$296.280.43%
$297.00Jul 15$0.10$1.33$1.43$295.57$298.430.48%
$294.00Jul 15$1.83$0.11$1.94$292.06$295.940.66%
$296.00Jul 16$1.04$1.24$2.28$293.72$298.280.77%
$298.00Jul 15$0.03$2.30$2.33$295.67$300.330.79%
$297.00Jul 16$0.60$1.81$2.41$294.59$299.410.81%
$295.00Jul 16$1.62$0.83$2.45$292.55$297.450.83%
$293.00Jul 15$2.80$0.05$2.85$290.15$295.850.96%
$298.00Jul 16$0.31$2.52$2.83$295.17$300.830.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.10$0.05$0.15$292.85$297.15
$297.00$294.00Jul 15$0.10$0.11$0.21$293.79$297.21
$300.00$291.00Jul 16$0.07$0.13$0.20$290.80$300.20
$299.00$291.00Jul 16$0.15$0.13$0.28$290.72$299.28
$300.00$292.00Jul 16$0.07$0.22$0.29$291.71$300.29
$297.00$295.00Jul 15$0.10$0.26$0.36$294.64$297.36
$299.00$292.00Jul 16$0.15$0.22$0.37$291.63$299.37
$300.00$293.00Jul 16$0.07$0.34$0.41$292.59$300.41
$296.00$293.00Jul 15$0.40$0.05$0.45$292.55$296.45
$298.00$291.00Jul 16$0.31$0.13$0.44$290.56$298.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 30.25, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
260/265270/275Aug 28$4.72$0.2816.86$260.28$274.72
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
250/255270/275Aug 28$4.59$0.4111.20$250.41$274.59
260/265270/281Aug 14$10.01$0.9910.11$254.99$280.01
255/260270/281Aug 14$9.95$1.059.48$250.05$279.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$285.00$287.50$290.00Jul 16$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.80$11.70
$279.00$287.001:2Jul 20-$1.29$6.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$250.00$240.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.81%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.320.510.1%2.81%2.90%511
$297.00Aug 28$7.730.480.4%2.61%3.04%922
$296.00Aug 21$7.490.500.1%2.53%2.62%172773
$297.50Aug 28$7.460.480.6%2.52%3.11%--19
$298.00Aug 28$7.200.470.8%2.43%3.20%--11
$297.00Aug 21$6.920.480.4%2.34%2.76%573337
$296.00Aug 14$6.640.500.1%2.25%2.33%45160
$299.00Aug 28$6.660.451.1%2.25%3.35%41
$298.00Aug 21$6.370.460.8%2.15%2.91%1841.1K
$300.00Aug 28$6.160.431.4%2.08%3.52%430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,542
Total Puts 516,988
Put/Call Ratio 1.33
Net Difference -128,446

Prior's Put/Call Breakdown

Total Calls 322,563
Total Puts 573,957
Put/Call Ratio 1.78
Net Difference -251,394

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All