Tour v334
IWM
iShares Russell 2000 ETF
$295.35 +0.29%
(7/15 12:00) ◀
|
Wednesday, July 15, 2026 (12:05pm)
January 2026
|
▶ (7/15 12:10)
◀ 7/15 12:05 ▶

Option Volume

Detail
ℹ
Current (07/15 12:05pm) 924,853
Calls: 399,284 (43%)
Puts: 525,569 (57%)
Prior (07/14) 904,914
Calls: 325,698 (36%)
Puts: 579,216 (64%)
Current vs Prior +2.20%
Calls: +22.59% (Calls)
Puts: -9.26% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -36.37%
Calls: -32.22%
Puts: -39.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:05pm) $66.00M
Calls: $17.83M (27%)
Puts: $48.17M (73%)
Prior (07/14) $93.65M
Calls: $23.09M (25%)
Puts: $70.56M (75%)
Current vs Prior -29.52%
Calls: -22.77%
Puts: -31.73%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -44.51%
Calls: -49.63%
Puts: -42.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:05pm) 1.32
Prior (07/14) 1.78
Current vs Prior -25.98%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -12.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:05pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 0.97%0.57% | 1.26%1.26% | 2.26%0.57% | 5.00%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -40.95% | -22.02%-40.95% | -16.04%-16.04% | -7.87%-40.95% | -2.85%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -46.16% | -28.76%-4.25% | -7.93%-11.93% | -12.63%-69.72% | -17.82%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -40.95% | -22.02%-40.95% | -16.04%-16.04% | -7.87%-40.95% | -2.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 2.75%
Calls: 2.63% | 1.43%
Puts: 2.20% | 4.08%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +14.15% | +1.10%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -23.83% | -5.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($48.17M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 943 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1755.3755.59$55.480.4%--1.0071
$245.00Jul 1750.3750.59$50.480.4%--1.00219
$246.00Jul 1749.3749.59$49.480.4%--1.0025
$237.00Jul 1758.3258.58$58.450.4%--1.0030
$238.00Jul 1757.3257.58$57.450.5%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2124.4924.76$24.631.1%500.93207
$294.00Aug 216.046.11$6.081.2%3220.46350
$298.00Aug 217.767.85$7.811.2%2170.54460
$296.00Aug 216.856.93$6.891.2%3670.50860
$297.00Aug 217.297.38$7.341.2%3580.52236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 240.050.06$0.0616.7%840.025.8K
$300.00Jul 160.060.07$0.0714.3%6.2K0.061.6K
$302.00Jul 170.070.08$0.0812.5%7210.056.9K
$309.00Jul 240.070.08$0.0812.5%1740.03817
$305.00Jul 210.080.09$0.0911.1%1380.04163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 170.050.06$0.0616.7%480.0248.8K
$271.00Jul 220.050.06$0.0616.7%220.0190
$263.00Jul 240.050.06$0.0616.7%110.01218
$293.00Jul 150.060.07$0.0714.3%36.2K0.085.0K
$285.00Jul 170.060.07$0.0714.3%2.6K0.03115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.3656.65$56.510.5%--1.002.8K
$245.00Aug 2151.4451.73$51.580.6%--1.00577
$260.00Jul 1535.2935.50$35.390.6%11.00--
$237.00Jul 1758.3258.58$58.450.4%--1.0030
$238.00Jul 1757.3257.58$57.450.5%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 153.513.70$3.615.3%1.6K1.001.1K
$300.00Jul 154.504.72$4.614.8%1461.0089
$301.00Jul 155.505.71$5.613.7%421.0020
$302.00Jul 156.506.70$6.603.0%421.0053
$303.00Jul 157.507.73$7.623.0%121.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,042 active (total vol 924.4K, top 106.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.050.07$0.0633.3%106.1K0.115.3K
$296.00Jul 150.260.27$0.273.7%89.2K0.344.1K
$298.00Jul 150.010.02$0.0250.0%47.0K0.033.6K
$300.00Jul 170.200.21$0.214.8%25.5K0.1223.5K
$295.00Jul 150.750.77$0.762.6%17.7K0.632.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.400.41$0.412.4%76.1K0.373.0K
$296.00Jul 150.900.92$0.912.2%50.2K0.661.6K
$294.00Jul 150.160.17$0.175.9%42.8K0.171.9K
$288.00Jul 170.150.16$0.166.3%39.1K0.0735.8K
$282.00Aug 212.762.82$2.792.2%37.1K0.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 203.8%, max 1228.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21252.5%19.0%1228.4%123.9K
$260.00Jul 15Aug 21197.6%26.5%646.9%55.7K
$320.00Jul 15Aug 28127.5%17.2%642.7%27436
$265.00Jul 15Aug 21170.4%25.1%578.5%29.1K
$270.00Jul 15Aug 28143.5%23.7%505.9%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21280.9%30.9%808.5%27810.6K
$265.00Jul 15Aug 28170.4%24.9%584.5%15271
$270.00Jul 15Aug 28143.5%23.7%505.9%10208
$271.00Jul 15Aug 28138.1%23.4%488.9%--36
$272.00Jul 15Aug 28132.7%23.2%471.1%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 54.56, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.18$9.82$0.1854.56$249.82
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$280.00$260.00Jul 29$0.53$19.47$0.5336.74$279.47
$260.00$255.00Aug 21$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 168.23, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.87$21.87$0.13168.23$281.87
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$314.00$310.00Aug 7$3.78$3.78$0.2217.18$310.22
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$302.00$301.00Jul 21$0.90$0.90$0.109.00$301.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 15Jul 16$0.05143.5%55.1%
$300.00Jul 15Jul 16$0.0629.1%16.7%
$287.50Jul 15Jul 16$0.0748.9%24.3%
$260.00Jul 15Jul 17$0.08197.6%55.8%
$265.00Jul 15Jul 17$0.10170.4%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0857.1%23.8%
$290.00Jul 15Jul 16$0.0940.2%21.9%
$299.00Jul 15Jul 16$0.1023.4%16.5%
$287.00Jul 15Jul 17$0.1151.6%22.9%
$314.00Aug 7Aug 14$0.1116.3%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.40% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.76$0.41$1.17$293.83$296.170.40%
$296.00Jul 15$0.27$0.91$1.18$294.82$297.180.40%
$294.00Jul 15$1.52$0.17$1.69$292.31$295.690.57%
$297.00Jul 15$0.06$1.68$1.74$295.26$298.740.59%
$296.00Jul 16$0.87$1.47$2.34$293.66$298.340.79%
$295.00Jul 16$1.40$1.00$2.40$292.60$297.400.81%
$293.00Jul 15$2.47$0.07$2.54$290.46$295.540.86%
$297.00Jul 16$0.50$2.08$2.58$294.42$299.580.87%
$298.00Jul 15$0.02$2.64$2.66$295.34$300.660.90%
$294.00Jul 16$2.09$0.67$2.76$291.24$296.760.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.06$0.07$0.13$292.87$297.13
$297.00$294.00Jul 15$0.06$0.17$0.23$293.77$297.23
$300.00$291.00Jul 16$0.07$0.18$0.25$290.75$300.25
$299.00$291.00Jul 16$0.13$0.18$0.31$290.69$299.31
$296.00$293.00Jul 15$0.27$0.07$0.34$292.66$296.34
$300.00$292.00Jul 16$0.07$0.28$0.35$291.65$300.35
$299.00$292.00Jul 16$0.13$0.28$0.41$291.59$299.41
$296.00$294.00Jul 15$0.27$0.17$0.44$293.56$296.44
$298.00$291.00Jul 16$0.26$0.18$0.44$290.56$298.44
$297.00$295.00Jul 15$0.06$0.41$0.47$294.53$297.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 30.25, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
250/255260/265Aug 21$4.81$0.1925.32$250.19$264.81
260/265270/275Aug 28$4.71$0.2916.24$260.29$274.71
272/273275/277Aug 21$1.88$0.1215.67$271.12$276.88
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
255/260270/275Aug 28$4.62$0.3812.16$255.38$274.62
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
250/255270/275Aug 28$4.58$0.4210.90$250.42$274.58
260/265270/281Aug 14$10.01$0.9910.11$254.99$280.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.01, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.43$12.07
$279.00$287.001:2Jul 20-$1.03$6.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.080.500.2%2.74%2.96%511
$297.00Aug 28$7.540.480.6%2.55%3.11%922
$296.00Aug 21$7.270.500.2%2.46%2.68%245773
$297.50Aug 28$7.270.470.7%2.46%3.19%--19
$298.00Aug 28$7.010.470.9%2.37%3.27%--11
$297.00Aug 21$6.720.480.6%2.28%2.83%789337
$299.00Aug 28$6.490.451.2%2.20%3.43%41
$296.00Aug 14$6.430.490.2%2.18%2.40%50160
$298.00Aug 21$6.180.460.9%2.09%2.99%2201.1K
$300.00Aug 28$6.000.431.6%2.03%3.61%430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,284
Total Puts 525,569
Put/Call Ratio 1.32
Net Difference -126,285

Prior's Put/Call Breakdown

Total Calls 325,698
Total Puts 579,216
Put/Call Ratio 1.78
Net Difference -253,518

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All