Tour v334
IWM
iShares Russell 2000 ETF
$295.22 +0.24%
(7/15 12:05) ◀
|
Wednesday, July 15, 2026 (12:10pm)
January 2026
|
▶ (7/15 12:15)
◀ 7/15 12:10 ▶

Option Volume

Detail
ℹ
Current (07/15 12:10pm) 944,521
Calls: 405,929 (43%)
Puts: 538,592 (57%)
Prior (07/14) 914,484
Calls: 329,619 (36%)
Puts: 584,865 (64%)
Current vs Prior +3.28%
Calls: +23.15% (Calls)
Puts: -7.91% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -35.01%
Calls: -31.09%
Puts: -37.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:10pm) $69.66M
Calls: $17.26M (25%)
Puts: $52.40M (75%)
Prior (07/14) $93.89M
Calls: $24.35M (26%)
Puts: $69.55M (74%)
Current vs Prior -25.81%
Calls: -29.12%
Puts: -24.65%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -41.44%
Calls: -51.25%
Puts: -37.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:10pm) 1.33
Prior (07/14) 1.77
Current vs Prior -25.22%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:10pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.59% | 0.98%0.59% | 1.27%1.27% | 2.26%0.59% | 4.99%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -38.08% | -21.42%-38.08% | -15.54%-15.54% | -7.94%-38.08% | -3.04%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -43.54% | -28.22%+0.41% | -7.37%-11.40% | -12.70%-68.24% | -17.98%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -38.08% | -21.42%-38.08% | -15.54%-15.54% | -7.94%-38.08% | -3.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 2.97%
Calls: 2.99% | 1.54%
Puts: 2.78% | 4.40%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +35.85% | +9.19%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -9.35% | +2.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($52.40M) vs calls ($17.26M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 941 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 215.105.12$5.110.4%1.5K0.4126.6K
$247.00Jul 1748.2148.41$48.310.4%--1.0016
$240.00Aug 2156.2056.46$56.330.5%--1.002.8K
$237.00Jul 1758.1358.40$58.270.5%--1.0030
$253.00Jul 1742.2142.41$42.310.5%--1.00148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.877.92$7.900.6%2560.55460
$282.00Aug 212.822.85$2.841.1%37.8K0.243.9K
$297.00Aug 217.377.45$7.411.1%3720.53236
$320.00Aug 2124.6824.96$24.821.1%500.93207
$309.00Jul 2413.7313.89$13.811.2%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.050.06$0.0616.7%107.2K0.105.3K
$300.00Jul 160.050.06$0.0616.7%6.3K0.051.6K
$302.00Jul 170.060.07$0.0714.3%8060.046.9K
$303.00Jul 200.100.11$0.119.1%1480.051.8K
$309.00Jul 270.100.12$0.1118.2%150.046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 170.050.06$0.0616.7%480.0348.8K
$276.00Jul 210.050.06$0.0616.7%60.0224
$285.00Jul 170.060.07$0.0714.3%3.1K0.03115.1K
$265.00Jul 240.060.07$0.0714.3%--0.011.2K
$274.00Jul 220.070.08$0.0812.5%10.0240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1446.0946.39$46.240.6%--1.0047
$240.00Aug 2156.2056.46$56.330.5%--1.002.8K
$245.00Aug 2151.2551.55$51.400.6%--1.00577
$260.00Jul 1535.0835.32$35.200.7%11.00--
$237.00Jul 1758.1358.40$58.270.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.702.90$2.807.1%1.4K1.00189
$299.00Jul 153.693.88$3.795.0%1.6K1.001.1K
$300.00Jul 154.694.89$4.794.2%1461.0089
$301.00Jul 155.695.89$5.793.5%421.0020
$302.00Jul 156.686.89$6.793.1%421.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,047 active (total vol 944.1K, top 107.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.050.06$0.0616.7%107.2K0.105.3K
$296.00Jul 150.220.24$0.238.7%91.6K0.294.1K
$298.00Jul 150.010.02$0.0250.0%47.1K0.033.6K
$300.00Jul 170.180.19$0.195.3%25.6K0.1123.5K
$295.00Jul 150.660.68$0.673.0%18.2K0.562.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.500.51$0.512.0%80.0K0.443.0K
$296.00Jul 151.061.09$1.082.8%51.0K0.711.6K
$294.00Jul 150.210.22$0.224.5%44.7K0.221.9K
$288.00Jul 170.160.17$0.175.9%39.1K0.0735.8K
$282.00Aug 212.822.85$2.841.1%37.8K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 202.3%, max 1242.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21256.1%19.1%1242.0%123.9K
$320.00Jul 15Aug 28129.9%17.1%657.8%27436
$260.00Jul 15Aug 21198.5%26.5%650.0%55.7K
$265.00Jul 15Aug 21171.0%25.1%581.6%29.1K
$270.00Jul 15Aug 28143.8%23.7%506.9%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21282.7%30.9%814.8%27810.6K
$265.00Jul 15Aug 28171.0%24.9%587.4%15271
$270.00Jul 15Aug 28143.8%23.7%506.9%10208
$271.00Jul 15Aug 28138.3%23.4%489.9%--36
$272.00Jul 15Aug 28132.9%23.2%472.6%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 51.63, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.19$9.81$0.1951.63$249.81
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$280.00$260.00Jul 29$0.55$19.45$0.5535.36$279.45
$260.00$255.00Aug 21$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 136.50, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.84$21.84$0.16136.50$281.84
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.55$14.55$0.4532.33$264.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$314.00$310.00Aug 7$3.78$3.78$0.2217.18$310.22
$305.00$302.00Jul 22$2.83$2.83$0.1716.65$302.17
$302.00$301.00Jul 21$0.90$0.90$0.109.00$301.10
$299.00$298.00Jul 16$0.89$0.89$0.118.09$298.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0631.8%22.6%
$265.00Jul 15Jul 17$0.07171.0%47.9%
$287.50Jul 15Jul 16$0.0748.1%23.7%
$260.00Jul 15Jul 17$0.08198.5%55.6%
$271.00Jul 15Jul 17$0.09138.3%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 16Jul 17$0.0523.9%19.9%
$286.00Jul 15Jul 17$0.0856.5%23.6%
$299.00Jul 15Jul 16$0.0925.1%17.0%
$290.00Jul 15Jul 16$0.1039.2%21.6%
$287.00Jul 15Jul 17$0.1150.9%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.40% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.67$0.51$1.18$293.82$296.180.40%
$296.00Jul 15$0.23$1.08$1.31$294.69$297.310.44%
$294.00Jul 15$1.38$0.22$1.60$292.40$295.600.54%
$297.00Jul 15$0.06$1.84$1.90$295.10$298.900.64%
$293.00Jul 15$2.25$0.09$2.34$290.66$295.340.79%
$295.00Jul 16$1.30$1.10$2.40$292.60$297.400.81%
$296.00Jul 16$0.80$1.59$2.39$293.61$298.390.81%
$294.00Jul 16$1.94$0.73$2.67$291.33$296.670.90%
$297.00Jul 16$0.45$2.22$2.67$294.33$299.670.90%
$298.00Jul 15$0.02$2.80$2.82$295.18$300.820.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.06$0.09$0.15$292.85$297.15
$297.00$294.00Jul 15$0.06$0.22$0.28$293.72$297.28
$296.00$293.00Jul 15$0.23$0.09$0.32$292.68$296.32
$299.00$291.00Jul 16$0.12$0.20$0.32$290.68$299.32
$296.00$294.00Jul 15$0.23$0.22$0.45$293.55$296.45
$298.00$291.00Jul 16$0.23$0.20$0.43$290.57$298.43
$299.00$292.00Jul 16$0.12$0.31$0.43$291.57$299.43
$298.00$292.00Jul 16$0.23$0.31$0.54$291.46$298.54
$297.00$295.00Jul 15$0.06$0.51$0.57$294.43$297.57
$299.00$293.00Jul 16$0.12$0.49$0.61$292.39$299.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 34.71, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.70$0.3015.67$260.30$274.70
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
255/260270/275Aug 28$4.62$0.3812.16$255.38$274.62
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
250/255270/275Aug 28$4.57$0.4310.63$250.43$274.57
265/270273/281Aug 14$7.31$0.6910.59$262.69$280.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.23$12.27
$279.00$287.001:2Jul 20-$0.87$7.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.02$9.98
$250.00$240.001:2Aug 28-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.990.490.3%2.71%2.97%511
$297.00Aug 28$7.430.480.6%2.52%3.12%922
$296.00Aug 21$7.170.490.3%2.43%2.69%245773
$297.50Aug 28$7.160.470.8%2.43%3.20%--19
$298.00Aug 28$6.890.460.9%2.33%3.28%--11
$297.00Aug 21$6.610.470.6%2.24%2.84%1.0K337
$299.00Aug 28$6.380.441.3%2.16%3.44%41
$296.00Aug 14$6.320.490.3%2.14%2.40%50160
$298.00Aug 21$6.080.450.9%2.06%3.00%2641.1K
$300.00Aug 28$5.880.421.6%1.99%3.61%430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,929
Total Puts 538,592
Put/Call Ratio 1.33
Net Difference -132,663

Prior's Put/Call Breakdown

Total Calls 329,619
Total Puts 584,865
Put/Call Ratio 1.77
Net Difference -255,246

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All