IWM - Options Database

IWM

iShares Russell 2000 ETF

$294.74 +0.08%

(7/15 12:10) ◀

Wednesday, July 15, 2026 (12:15pm)

▶ (7/15 12:20)

◀ 7/15 12:15 ▶

Option Volume

Detail

ℹ

Current (07/15 12:15pm) 999,179

Calls: 416,112 (42%)

Puts: 583,067 (58%)

Prior (07/14) 923,136

Calls: 333,047 (36%)

Puts: 590,089 (64%)

Current vs Prior +8.24%

Calls: +24.94% (Calls)

Puts: -1.19% (Puts)

Prior 7-Day Total 10,173,834

Calls: 4,123,758 (41%)

Puts: 6,050,076 (59%)

Prior 7-Day Average 1,453,404

Calls: 589,108 (41%)

Puts: 864,296 (59%)

Current vs Prior 7-Day Avg -31.25%

Calls: -29.37%

Puts: -32.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 12:15pm) $80.14M

Calls: $15.34M (19%)

Puts: $64.80M (81%)

Prior (07/14) $93.98M

Calls: $24.98M (27%)

Puts: $69.00M (73%)

Current vs Prior -14.73%

Calls: -38.60%

Puts: -6.09%

Prior 7-Day Total $832.65M

Calls: $247.82M (30%)

Puts: $584.83M (70%)

Prior 7-Day Average $118.95M

Calls: $35.40M (30%)

Puts: $83.55M (70%)

Current vs Prior 7-Day Avg -32.63%

Calls: -56.68%

Puts: -22.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:15pm) 1.40

Prior (07/14) 1.77

Current vs Prior -20.91%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -6.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 12:15pm) 3,477,055

Calls: 752,393 (22%)

Puts: 2,724,662 (78%)

Prior (07/14) 3,354,927

Calls: 706,441 (21%)

Puts: 2,648,486 (79%)

Current vs Prior +3.64%

Prior 7-Day Total 21,632,528

Calls: 4,660,358 (22%)

Puts: 16,972,170 (78%)

Prior 7-Day Average 3,090,361

Calls: 665,765 (22%)

Puts: 2,424,595 (78%)

Current vs Prior 7-Day Avg +12.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.59% | 1.01%0.59% | 1.32%1.32% | 2.32%0.59% | 5.07%

Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%

Current vs Prior -37.99% | -18.59%-37.99% | -12.26%-12.26% | -5.47%-37.99% | -1.53%

Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%

Current vs 7-Day Avg -43.46% | -25.63%+0.54% | -3.78%-7.96% | -10.35%-68.20% | -16.70%

Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%

Current vs 7-Day Eod -37.99% | -18.59%-37.99% | -12.26%-12.26% | -5.47%-37.99% | -1.53%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.59% | 1.36%

Calls: 2.83% | 1.18%

Puts: 4.35% | 1.54%

Prior 2.12% | 2.72%

Calls: 2.82% | 2.69%

Puts: 1.43% | 2.76%

Current vs Prior +69.34% | -50.00%

Prior 7-Day Avg 3.18% | 2.91%

Calls: 3.02% | 2.71%

Puts: 3.34% | 3.11%

Current vs 7-Day Avg +12.99% | -53.29%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($64.80M) vs calls ($15.34M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 3.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$236.00	Jul 17	58.72	58.93	$58.83	0.4%	2	1.00	22
$237.00	Jul 17	57.72	57.94	$57.83	0.4%	--	1.00	30
$239.00	Jul 17	55.72	55.94	$55.83	0.4%	--	1.00	20
$238.00	Jul 17	56.72	56.98	$56.85	0.5%	--	1.00	80
$240.00	Jul 17	54.72	54.98	$54.85	0.5%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 21	6.75	6.80	$6.78	0.7%	470	0.50	37.6K
$281.00	Aug 21	2.76	2.79	$2.78	1.1%	9.1K	0.23	5.2K
$294.00	Aug 21	6.32	6.39	$6.36	1.1%	493	0.47	350
$296.00	Aug 21	7.16	7.24	$7.20	1.1%	516	0.52	860
$294.00	Jul 16	0.88	0.89	$0.89	1.1%	3.2K	0.41	839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.00	Jul 17	0.05	0.06	$0.06	16.7%	808	0.04	6.9K
$307.00	Jul 22	0.05	0.06	$0.06	16.7%	47	0.02	31
$309.00	Jul 24	0.06	0.07	$0.07	14.3%	174	0.03	817
$299.00	Jul 16	0.09	0.10	$0.10	10.0%	3.2K	0.07	1.4K
$301.00	Jul 17	0.09	0.10	$0.10	10.0%	615	0.06	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.00	Jul 15	0.05	0.06	$0.06	16.7%	8.4K	0.07	4.9K
$279.00	Jul 20	0.05	0.06	$0.06	16.7%	10	0.02	156
$276.00	Jul 21	0.05	0.06	$0.06	16.7%	6	0.02	24
$271.00	Jul 22	0.05	0.06	$0.06	16.7%	22	0.01	90
$263.00	Jul 24	0.05	0.06	$0.06	16.7%	11	0.01	218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	55.76	56.05	$55.91	0.5%	--	1.00	2.8K
$245.00	Aug 21	50.85	51.14	$51.00	0.6%	--	1.00	577
$260.00	Jul 15	34.64	34.90	$34.77	0.7%	1	1.00	--
$236.00	Jul 17	58.72	58.93	$58.83	0.4%	2	1.00	22
$237.00	Jul 17	57.72	57.94	$57.83	0.4%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$298.00	Jul 15	3.17	3.37	$3.27	6.1%	1.4K	1.00	189
$299.00	Jul 15	4.14	4.36	$4.25	5.2%	1.6K	1.00	1.1K
$300.00	Jul 15	5.17	5.33	$5.25	3.0%	151	1.00	89
$301.00	Jul 15	6.14	6.36	$6.25	3.5%	42	1.00	20
$302.00	Jul 15	7.13	7.36	$7.25	3.2%	42	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 1,051 active (total vol 998.8K, top 108.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.00	Jul 15	0.03	0.04	$0.04	25.0%	108.5K	0.06	5.3K
$296.00	Jul 15	0.13	0.14	$0.14	7.1%	95.8K	0.17	4.1K
$298.00	Jul 15	0.00	0.01	$0.01	100.0%	48.0K	0.01	3.6K
$300.00	Jul 17	0.16	0.17	$0.17	5.9%	25.7K	0.09	23.5K
$295.00	Jul 15	0.45	0.46	$0.46	2.2%	19.5K	0.41	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 15	0.67	0.70	$0.69	4.3%	82.1K	0.58	3.0K
$296.00	Jul 15	1.35	1.39	$1.37	2.9%	51.6K	0.83	1.6K
$294.00	Jul 15	0.29	0.30	$0.30	3.3%	46.8K	0.32	1.9K
$282.00	Aug 21	2.92	2.97	$2.95	1.7%	45.9K	0.24	3.9K
$288.00	Jul 17	0.19	0.20	$0.20	5.0%	45.5K	0.09	35.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 202.4%, max 1253.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 15	Aug 21	260.8%	19.3%	1253.5%	12	3.9K
$320.00	Jul 15	Aug 28	133.7%	17.3%	674.9%	27	436
$260.00	Jul 15	Aug 21	197.6%	26.4%	648.3%	5	5.7K
$265.00	Jul 15	Aug 21	169.8%	25.0%	578.5%	2	9.1K
$270.00	Jul 15	Aug 28	142.3%	23.5%	505.0%	12	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 15	Aug 21	282.5%	30.8%	816.3%	278	10.6K
$265.00	Jul 15	Aug 28	169.8%	24.8%	586.0%	15	271
$270.00	Jul 15	Aug 28	142.3%	23.5%	505.0%	10	208
$271.00	Jul 15	Aug 28	136.8%	23.3%	487.3%	--	36
$272.00	Jul 15	Aug 28	131.3%	23.1%	469.5%	12	379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 51.63, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Aug 28	$0.10	$4.90	$0.10	49.00	$330.10
$325.00	$330.00	Aug 21	$0.11	$4.89	$0.11	44.45	$325.11
$320.00	$325.00	Aug 14	$0.14	$4.86	$0.14	34.71	$320.14
$325.00	$330.00	Aug 28	$0.18	$4.82	$0.18	26.78	$325.18
$315.00	$317.50	Aug 7	$0.10	$2.40	$0.10	24.00	$315.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Aug 28	$0.19	$9.81	$0.19	51.63	$249.81
$260.00	$255.00	Aug 14	$0.13	$4.87	$0.13	37.46	$259.87
$255.00	$250.00	Aug 21	$0.14	$4.86	$0.14	34.71	$254.86
$280.00	$260.00	Jul 29	$0.61	$19.39	$0.61	31.79	$279.39
$255.00	$250.00	Aug 28	$0.17	$4.83	$0.17	28.41	$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 128.41, avg 2.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$282.00	Jul 21	$21.83	$21.83	$0.17	128.41	$281.83
$245.00	$250.00	Aug 21	$4.89	$4.89	$0.11	44.45	$249.89
$250.00	$255.00	Aug 21	$4.86	$4.86	$0.14	34.71	$254.86
$260.00	$264.00	Aug 7	$3.88	$3.88	$0.12	32.33	$263.88
$250.00	$265.00	Aug 14	$14.53	$14.53	$0.47	30.91	$264.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 21	$4.79	$4.79	$0.21	22.81	$315.21
$314.00	$310.00	Aug 7	$3.79	$3.79	$0.21	18.05	$310.21
$305.00	$302.00	Jul 22	$2.83	$2.83	$0.17	16.65	$302.17
$310.00	$308.00	Jul 31	$1.88	$1.88	$0.12	15.67	$308.12
$300.00	$299.00	Jul 17	$0.90	$0.90	$0.10	9.00	$299.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.44, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Jul 15	Jul 16	$0.05	73.6%	27.8%
$260.00	Jul 15	Jul 17	$0.06	197.6%	54.9%
$287.50	Jul 15	Jul 16	$0.06	45.5%	23.3%
$299.00	Jul 15	Jul 16	$0.09	28.4%	17.6%
$265.00	Jul 15	Jul 17	$0.10	169.8%	47.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$286.00	Jul 15	Jul 17	$0.09	54.0%	23.5%
$299.00	Jul 15	Jul 16	$0.09	28.4%	17.6%
$314.00	Aug 7	Aug 14	$0.12	16.4%	16.8%
$287.00	Jul 15	Jul 17	$0.13	48.4%	22.8%
$290.00	Jul 15	Jul 16	$0.13	36.1%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.39% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Jul 15	$0.46	$0.69	$1.15	$293.85	$296.15	0.39%
$294.00	Jul 15	$1.06	$0.30	$1.36	$292.64	$295.36	0.46%
$296.00	Jul 15	$0.14	$1.37	$1.51	$294.49	$297.51	0.51%
$293.00	Jul 15	$1.87	$0.12	$1.99	$291.01	$294.99	0.68%
$297.00	Jul 15	$0.04	$2.28	$2.32	$294.68	$299.32	0.79%
$295.00	Jul 16	$1.11	$1.30	$2.41	$292.59	$297.41	0.82%
$296.00	Jul 16	$0.67	$1.86	$2.53	$293.47	$298.53	0.86%
$294.00	Jul 16	$1.69	$0.89	$2.58	$291.42	$296.58	0.88%
$292.00	Jul 15	$2.80	$0.06	$2.86	$289.14	$294.86	0.97%
$297.00	Jul 16	$0.37	$2.59	$2.96	$294.04	$299.96	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.00	$292.00	Jul 15	$0.04	$0.06	$0.10	$291.90	$297.10
$297.00	$293.00	Jul 15	$0.04	$0.12	$0.16	$292.84	$297.16
$296.00	$292.00	Jul 15	$0.14	$0.06	$0.20	$291.80	$296.20
$299.00	$290.00	Jul 16	$0.10	$0.15	$0.25	$289.75	$299.25
$296.00	$293.00	Jul 15	$0.14	$0.12	$0.26	$292.74	$296.26
$297.00	$294.00	Jul 15	$0.04	$0.30	$0.34	$293.66	$297.34
$298.00	$290.00	Jul 16	$0.20	$0.15	$0.35	$289.65	$298.35
$299.00	$291.00	Jul 16	$0.10	$0.24	$0.34	$290.66	$299.34
$296.00	$294.00	Jul 15	$0.14	$0.30	$0.44	$293.56	$296.44
$298.00	$291.00	Jul 16	$0.20	$0.24	$0.44	$290.56	$298.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 30.25, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	265/270	Aug 14	$4.84	$0.16	30.25	$255.16	$269.84
250/255	260/265	Aug 21	$4.84	$0.16	30.25	$250.16	$264.84
260/265	270/275	Aug 28	$4.71	$0.29	16.24	$260.29	$274.71
255/260	270/275	Aug 21	$4.63	$0.37	12.51	$255.37	$274.63
255/260	270/275	Aug 28	$4.62	$0.38	12.16	$255.38	$274.62
273/274	275/277	Aug 21	$1.84	$0.16	11.50	$272.16	$276.84
265/270	275/280	Aug 28	$4.60	$0.40	11.50	$265.40	$279.60
250/255	270/275	Aug 21	$4.59	$0.41	11.20	$250.41	$274.59
271/272	275/277	Aug 21	$1.83	$0.17	10.76	$270.17	$276.83
272/273	275/277	Aug 21	$1.83	$0.17	10.76	$271.17	$276.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 7	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 21	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 28	$0.08	$4.92	61.50
$315.00	$317.50	$320.00	Aug 14	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 21	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 28	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 14	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 28	$0.09	$4.91	54.56
$260.00	$265.00	$270.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.01, 409 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$318.00	$350.00	1:2	Jul 20	-$0.01	$31.99
$320.00	$350.00	1:2	Jul 15	-$0.01	$29.99
$315.00	$330.00	1:2	Jul 27	$0.00	$15.00
$279.00	$287.00	1:2	Jul 20	-$0.47	$7.53
$320.00	$325.00	1:2	Jul 31	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$245.00	1:2	Jul 15	-$0.01	$19.99
$270.00	$250.00	1:2	Jul 16	-$0.01	$19.99
$250.00	$240.00	1:2	Jul 28	-$0.01	$9.99
$260.00	$250.00	1:2	Jul 28	-$0.02	$9.98
$250.00	$240.00	1:2	Aug 28	-$0.17	$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.83%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Aug 28	$8.33	0.51	0.1%	2.83%	2.91%	64	23
$296.00	Aug 28	$7.75	0.49	0.4%	2.63%	3.06%	5	11
$295.00	Aug 21	$7.53	0.50	0.1%	2.55%	2.64%	563	22.5K
$297.00	Aug 28	$7.21	0.47	0.8%	2.45%	3.21%	9	22
$296.00	Aug 21	$6.96	0.48	0.4%	2.36%	2.79%	245	773
$297.50	Aug 28	$6.93	0.46	0.9%	2.35%	3.29%	--	19
$295.00	Aug 14	$6.67	0.50	0.1%	2.26%	2.35%	6	104
$298.00	Aug 28	$6.67	0.45	1.1%	2.26%	3.37%	--	11
$297.00	Aug 21	$6.41	0.46	0.8%	2.17%	2.94%	1.0K	337
$299.00	Aug 28	$6.17	0.43	1.4%	2.09%	3.54%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,112

Total Puts 583,067

Put/Call Ratio 1.40

Net Difference -166,955

Prior's Put/Call Breakdown

Total Calls 333,047

Total Puts 590,089

Put/Call Ratio 1.77

Net Difference -257,042

Prior 7-Day Put/Call Summary

Total Calls 4,123,758

Total Puts 6,050,076

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card