IWM - Options Database

IWM

iShares Russell 2000 ETF

$294.57 +0.02%

(7/15 12:15) ◀

Wednesday, July 15, 2026 (12:20pm)

▶ (7/15 12:25)

◀ 7/15 12:20 ▶

Option Volume

Detail

ℹ

Current (07/15 12:20pm) 1,031,470

Calls: 424,053 (41%)

Puts: 607,417 (59%)

Prior (07/14) 933,065

Calls: 336,769 (36%)

Puts: 596,296 (64%)

Current vs Prior +10.55%

Calls: +25.92% (Calls)

Puts: +1.87% (Puts)

Prior 7-Day Total 10,173,834

Calls: 4,123,758 (41%)

Puts: 6,050,076 (59%)

Prior 7-Day Average 1,453,404

Calls: 589,108 (41%)

Puts: 864,296 (59%)

Current vs Prior 7-Day Avg -29.03%

Calls: -28.02%

Puts: -29.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 12:20pm) $88.36M

Calls: $15.03M (17%)

Puts: $73.33M (83%)

Prior (07/14) $95.60M

Calls: $24.83M (26%)

Puts: $70.77M (74%)

Current vs Prior -7.57%

Calls: -39.45%

Puts: +3.61%

Prior 7-Day Total $832.65M

Calls: $247.82M (30%)

Puts: $584.83M (70%)

Prior 7-Day Average $118.95M

Calls: $35.40M (30%)

Puts: $83.55M (70%)

Current vs Prior 7-Day Avg -25.71%

Calls: -57.53%

Puts: -12.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:20pm) 1.43

Prior (07/14) 1.77

Current vs Prior -19.10%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -4.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 12:20pm) 3,477,055

Calls: 752,393 (22%)

Puts: 2,724,662 (78%)

Prior (07/14) 3,354,927

Calls: 706,441 (21%)

Puts: 2,648,486 (79%)

Current vs Prior +3.64%

Prior 7-Day Total 21,632,528

Calls: 4,660,358 (22%)

Puts: 16,972,170 (78%)

Prior 7-Day Average 3,090,361

Calls: 665,765 (22%)

Puts: 2,424,595 (78%)

Current vs Prior 7-Day Avg +12.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.60% | 1.03%0.60% | 1.32%1.32% | 2.33%0.60% | 5.08%

Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%

Current vs Prior -36.89% | -17.73%-36.89% | -12.21%-12.21% | -5.00%-36.89% | -1.47%

Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%

Current vs 7-Day Avg -42.46% | -24.84%+2.34% | -3.72%-7.91% | -9.90%-67.63% | -16.65%

Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%

Current vs 7-Day Eod -36.89% | -17.73%-36.89% | -12.21%-12.21% | -5.00%-36.89% | -1.47%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.17% | 1.65%

Calls: 3.13% | 1.88%

Puts: 1.22% | 1.41%

Prior 2.12% | 2.72%

Calls: 2.82% | 2.69%

Puts: 1.43% | 2.76%

Current vs Prior +2.36% | -39.34%

Prior 7-Day Avg 3.18% | 2.91%

Calls: 3.02% | 2.71%

Puts: 3.34% | 3.11%

Current vs 7-Day Avg -31.70% | -43.33%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($73.33M) vs calls ($15.03M). Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 3.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$239.00	Jul 17	55.57	55.77	$55.67	0.4%	--	1.00	20
$240.00	Jul 17	54.57	54.77	$54.67	0.4%	--	1.00	71
$241.00	Jul 17	53.57	53.77	$53.67	0.4%	--	1.00	33
$242.00	Jul 17	52.57	52.77	$52.67	0.4%	--	1.00	13
$244.00	Jul 17	50.57	50.77	$50.67	0.4%	--	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	1.80	1.81	$1.81	0.6%	2.8K	0.53	21.8K
$296.00	Jul 17	2.33	2.35	$2.34	0.9%	1.7K	0.63	5.6K
$296.00	Aug 21	7.26	7.33	$7.30	1.0%	542	0.52	860
$295.00	Aug 21	6.82	6.89	$6.86	1.0%	653	0.50	37.6K
$297.00	Aug 21	7.72	7.80	$7.76	1.0%	846	0.54	236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.00	Jul 17	0.05	0.06	$0.06	16.7%	818	0.04	6.9K
$307.00	Jul 22	0.05	0.06	$0.06	16.7%	47	0.02	31
$309.00	Jul 24	0.06	0.07	$0.07	14.3%	174	0.02	817
$299.00	Jul 16	0.08	0.09	$0.09	11.1%	3.2K	0.07	1.4K
$301.00	Jul 17	0.09	0.10	$0.10	10.0%	620	0.06	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 16	0.05	0.06	$0.06	16.7%	249	0.04	835
$283.00	Jul 17	0.05	0.06	$0.06	16.7%	6.3K	0.02	72.6K
$270.00	Jul 22	0.05	0.06	$0.06	16.7%	1	0.01	106
$262.00	Jul 24	0.05	0.06	$0.06	16.7%	--	0.01	180
$240.00	Jul 31	0.05	0.06	$0.06	16.7%	1	0.01	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Jul 20	15.67	15.92	$15.80	1.6%	9	1.00	9
$260.00	Jul 21	34.64	34.89	$34.77	0.7%	--	1.00	50
$240.00	Aug 7	55.16	55.44	$55.30	0.5%	--	1.00	10
$245.00	Aug 7	50.21	50.48	$50.35	0.5%	--	1.00	51
$250.00	Aug 7	45.26	45.54	$45.40	0.6%	--	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$298.00	Jul 15	3.33	3.52	$3.43	5.5%	1.4K	1.00	189
$299.00	Jul 15	4.32	4.52	$4.42	4.5%	1.6K	1.00	1.1K
$300.00	Jul 15	5.32	5.52	$5.42	3.7%	151	1.00	89
$301.00	Jul 15	6.32	6.51	$6.42	3.0%	42	1.00	20
$302.00	Jul 15	7.32	7.51	$7.42	2.6%	42	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 1.0M, top 109.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.00	Jul 15	0.02	0.03	$0.03	33.3%	109.0K	0.04	5.3K
$296.00	Jul 15	0.11	0.12	$0.12	8.3%	97.7K	0.16	4.1K
$298.00	Jul 15	0.00	0.01	$0.01	100.0%	48.0K	0.01	3.6K
$300.00	Jul 17	0.15	0.16	$0.16	6.3%	25.8K	0.09	23.5K
$295.00	Jul 15	0.39	0.40	$0.40	2.5%	22.1K	0.39	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 15	0.81	0.82	$0.82	1.2%	83.7K	0.61	3.0K
$282.00	Aug 21	2.98	3.03	$3.01	1.7%	52.0K	0.25	3.9K
$296.00	Jul 15	1.51	1.56	$1.54	3.2%	51.9K	0.84	1.6K
$288.00	Jul 17	0.22	0.23	$0.23	4.3%	49.5K	0.09	35.8K
$294.00	Jul 15	0.36	0.37	$0.37	2.7%	49.4K	0.35	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 204.0%, max 1267.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 15	Aug 21	264.0%	19.3%	1267.3%	12	3.9K
$320.00	Jul 15	Aug 28	135.6%	17.3%	684.5%	27	436
$260.00	Jul 15	Aug 21	199.2%	26.5%	651.4%	5	5.7K
$265.00	Jul 15	Aug 21	171.2%	25.2%	580.1%	2	9.1K
$270.00	Jul 15	Aug 28	143.4%	23.7%	505.1%	12	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 15	Aug 21	285.1%	31.0%	821.0%	278	10.6K
$265.00	Jul 15	Aug 28	171.2%	24.9%	587.1%	15	271
$270.00	Jul 15	Aug 28	143.4%	23.7%	505.1%	10	208
$271.00	Jul 15	Aug 28	137.8%	23.5%	487.0%	--	36
$272.00	Jul 15	Aug 28	132.3%	23.2%	469.8%	12	379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 49.00, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Aug 28	$0.10	$4.90	$0.10	49.00	$330.10
$325.00	$330.00	Aug 21	$0.11	$4.89	$0.11	44.45	$325.11
$320.00	$325.00	Aug 14	$0.14	$4.86	$0.14	34.71	$320.14
$325.00	$330.00	Aug 28	$0.18	$4.82	$0.18	26.78	$325.18
$315.00	$317.50	Aug 7	$0.11	$2.39	$0.11	21.73	$315.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Aug 28	$0.21	$9.79	$0.21	46.62	$249.79
$255.00	$250.00	Aug 21	$0.13	$4.87	$0.13	37.46	$254.87
$260.00	$255.00	Aug 14	$0.14	$4.86	$0.14	34.71	$259.86
$280.00	$260.00	Jul 29	$0.63	$19.37	$0.63	30.75	$279.37
$255.00	$250.00	Aug 28	$0.18	$4.82	$0.18	26.78	$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 156.14, avg 2.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$282.00	Jul 21	$21.86	$21.86	$0.14	156.14	$281.86
$255.00	$260.00	Aug 7	$4.90	$4.90	$0.10	49.00	$259.90
$245.00	$250.00	Aug 21	$4.89	$4.89	$0.11	44.45	$249.89
$260.00	$264.00	Aug 7	$3.88	$3.88	$0.12	32.33	$263.88
$250.00	$255.00	Aug 21	$4.84	$4.84	$0.16	30.25	$254.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 21	$4.80	$4.80	$0.20	24.00	$315.20
$314.00	$310.00	Aug 7	$3.79	$3.79	$0.21	18.05	$310.21
$305.00	$302.00	Jul 22	$2.83	$2.83	$0.17	16.65	$302.17
$308.00	$306.00	Jul 31	$1.80	$1.80	$0.20	9.00	$306.20
$303.00	$302.00	Jul 23	$0.89	$0.89	$0.11	8.09	$302.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.44, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Jul 17	Jul 20	$0.06	30.9%	22.5%
$287.50	Jul 15	Jul 16	$0.08	45.5%	24.0%
$299.00	Jul 15	Jul 16	$0.08	29.2%	17.4%
$271.00	Jul 15	Jul 17	$0.11	137.8%	42.4%
$260.00	Jul 15	Jul 17	$0.12	199.2%	54.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$284.00	Jul 15	Jul 17	$0.06	65.4%	25.4%
$299.00	Jul 15	Jul 16	$0.06	29.2%	17.4%
$314.00	Aug 7	Aug 14	$0.09	16.4%	16.9%
$286.00	Jul 15	Jul 17	$0.11	54.1%	23.8%
$298.00	Jul 15	Jul 16	$0.14	23.4%	17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.41% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Jul 15	$0.40	$0.82	$1.22	$293.78	$296.22	0.41%
$294.00	Jul 15	$0.96	$0.37	$1.33	$292.67	$295.33	0.45%
$296.00	Jul 15	$0.12	$1.54	$1.66	$294.34	$297.66	0.56%
$293.00	Jul 15	$1.74	$0.16	$1.90	$291.10	$294.90	0.65%
$297.00	Jul 15	$0.03	$2.45	$2.48	$294.52	$299.48	0.84%
$295.00	Jul 16	$1.04	$1.42	$2.46	$292.54	$297.46	0.84%
$294.00	Jul 16	$1.60	$0.98	$2.58	$291.42	$296.58	0.88%
$296.00	Jul 16	$0.62	$2.00	$2.62	$293.38	$298.62	0.89%
$292.00	Jul 15	$2.66	$0.07	$2.73	$289.27	$294.73	0.93%
$293.00	Jul 16	$2.28	$0.66	$2.94	$290.06	$295.94	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.06% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$296.00	$292.00	Jul 15	$0.12	$0.07	$0.19	$291.81	$296.19
$299.00	$290.00	Jul 16	$0.09	$0.18	$0.27	$289.73	$299.27
$296.00	$293.00	Jul 15	$0.12	$0.16	$0.28	$292.72	$296.28
$298.00	$290.00	Jul 16	$0.18	$0.18	$0.36	$289.64	$298.36
$299.00	$291.00	Jul 16	$0.09	$0.28	$0.37	$290.63	$299.37
$295.00	$292.00	Jul 15	$0.40	$0.07	$0.47	$291.53	$295.47
$298.00	$291.00	Jul 16	$0.18	$0.28	$0.46	$290.54	$298.46
$296.00	$294.00	Jul 15	$0.12	$0.37	$0.49	$293.51	$296.49
$297.00	$290.00	Jul 16	$0.35	$0.18	$0.53	$289.47	$297.53
$299.00	$292.00	Jul 16	$0.09	$0.44	$0.53	$291.47	$299.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 523 found (best R:R 32.33, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/265	Aug 21	$4.85	$0.15	32.33	$250.15	$264.85
255/260	265/270	Aug 14	$4.82	$0.18	26.78	$255.18	$269.82
260/265	270/275	Aug 28	$4.72	$0.28	16.86	$260.28	$274.72
255/260	270/275	Aug 21	$4.65	$0.35	13.29	$255.35	$274.65
255/260	270/275	Aug 28	$4.64	$0.36	12.89	$255.36	$274.64
273/274	275/277	Aug 21	$1.84	$0.16	11.50	$272.16	$276.84
250/255	270/275	Aug 21	$4.59	$0.41	11.20	$250.41	$274.59
265/270	275/280	Aug 28	$4.59	$0.41	11.20	$265.41	$279.59
250/255	270/275	Aug 28	$4.58	$0.42	10.90	$250.42	$274.58
272/273	275/277	Aug 21	$1.83	$0.17	10.76	$271.17	$276.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 7	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 21	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Aug 21	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 14	$0.05	$4.95	99.00
$255.00	$260.00	$265.00	Aug 14	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 21	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 28	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 415 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$318.00	$350.00	1:2	Jul 20	-$0.01	$31.99
$320.00	$350.00	1:2	Jul 15	-$0.01	$29.99
$315.00	$330.00	1:2	Jul 27	$0.00	$15.00
$279.00	$287.00	1:2	Jul 20	-$0.32	$7.68
$320.00	$325.00	1:2	Jul 31	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$245.00	1:2	Jul 15	-$0.01	$19.99
$270.00	$250.00	1:2	Jul 16	-$0.01	$19.99
$250.00	$240.00	1:2	Jul 28	-$0.01	$9.99
$260.00	$250.00	1:2	Jul 28	-$0.02	$9.98
$250.00	$240.00	1:2	Aug 28	-$0.15	$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.81%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Aug 28	$8.27	0.50	0.1%	2.81%	2.95%	64	23
$296.00	Aug 28	$7.69	0.49	0.5%	2.61%	3.10%	5	11
$295.00	Aug 21	$7.46	0.50	0.1%	2.53%	2.68%	567	22.5K
$297.00	Aug 28	$7.15	0.47	0.8%	2.43%	3.25%	9	22
$296.00	Aug 21	$6.90	0.48	0.5%	2.34%	2.83%	256	773
$297.50	Aug 28	$6.88	0.46	1.0%	2.34%	3.33%	--	19
$298.00	Aug 28	$6.63	0.45	1.2%	2.25%	3.42%	--	11
$295.00	Aug 14	$6.61	0.50	0.1%	2.24%	2.39%	6	104
$297.00	Aug 21	$6.35	0.46	0.8%	2.16%	2.98%	1.0K	337
$299.00	Aug 28	$6.14	0.43	1.5%	2.08%	3.59%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,053

Total Puts 607,417

Put/Call Ratio 1.43

Net Difference -183,364

Prior's Put/Call Breakdown

Total Calls 336,769

Total Puts 596,296

Put/Call Ratio 1.77

Net Difference -259,527

Prior 7-Day Put/Call Summary

Total Calls 4,123,758

Total Puts 6,050,076

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card