Tour v334
IWM
iShares Russell 2000 ETF
$294.30 -0.07%
(7/15 12:20) ◀
|
Wednesday, July 15, 2026 (12:25pm)
January 2026
|
▶ (7/15 12:30)
◀ 7/15 12:25 ▶

Option Volume

Detail
ℹ
Current (07/15 12:25pm) 1,070,682
Calls: 430,631 (40%)
Puts: 640,051 (60%)
Prior (07/14) 946,128
Calls: 344,882 (36%)
Puts: 601,246 (64%)
Current vs Prior +13.16%
Calls: +24.86% (Calls)
Puts: +6.45% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -26.33%
Calls: -26.90%
Puts: -25.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:25pm) $102.28M
Calls: $14.83M (14%)
Puts: $87.46M (86%)
Prior (07/14) $100.67M
Calls: $27.71M (28%)
Puts: $72.97M (72%)
Current vs Prior +1.60%
Calls: -46.49%
Puts: +19.86%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -14.01%
Calls: -58.12%
Puts: +4.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:25pm) 1.49
Prior (07/14) 1.74
Current vs Prior -14.74%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:25pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.61% | 1.05%0.61% | 1.37%1.37% | 2.36%0.61% | 5.12%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -35.77% | -15.47%-35.77% | -8.96%-8.96% | -3.67%-35.77% | -0.65%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -41.43% | -22.78%+4.15% | -0.16%-4.50% | -8.64%-67.06% | -15.96%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -35.77% | -15.47%-35.77% | -8.96%-8.96% | -3.67%-35.77% | -0.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 1.29%
Calls: 2.47% | 1.34%
Puts: 3.00% | 1.24%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +29.25% | -52.57%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -13.76% | -55.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($87.46M) vs calls ($14.83M). Bearish P/C ratio of 1.49 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.2958.52$58.410.4%21.0022
$237.00Jul 1757.2957.52$57.410.4%--1.0030
$238.00Jul 1756.2956.52$56.410.4%--1.0080
$239.00Jul 1755.2955.52$55.410.4%--1.0020
$240.00Jul 1754.2954.52$54.410.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 217.027.09$7.061.0%6580.5137.6K
$297.00Aug 217.928.00$7.961.0%8840.54236
$296.00Aug 217.467.54$7.501.1%5760.52860
$288.00Aug 214.564.61$4.591.1%110.3550
$293.00Aug 216.216.28$6.251.1%1070.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 220.050.06$0.0616.7%470.0231
$309.00Jul 240.060.07$0.0714.3%1740.02817
$299.00Jul 160.080.09$0.0911.1%3.4K0.071.4K
$296.00Jul 150.090.10$0.1010.0%99.5K0.134.1K
$301.00Jul 170.090.10$0.1010.0%6230.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 170.050.06$0.0616.7%420.0233.1K
$277.50Jul 200.050.06$0.0616.7%50.0247
$274.00Jul 210.050.06$0.0616.7%20.029
$269.00Jul 220.050.06$0.0616.7%60.0119
$260.00Jul 240.050.06$0.0616.7%300.01431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 2015.4015.63$15.521.5%91.009
$260.00Jul 2134.3734.60$34.490.7%--1.0050
$240.00Aug 754.8955.17$55.030.5%--1.0010
$245.00Aug 749.9350.22$50.080.6%--1.0051
$250.00Aug 744.9845.28$45.130.7%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 153.583.77$3.685.2%1.4K1.00189
$299.00Jul 154.574.78$4.684.5%1.6K1.001.1K
$300.00Jul 155.575.77$5.673.5%1511.0089
$301.00Jul 156.576.77$6.673.0%421.0020
$302.00Jul 157.577.79$7.682.9%421.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,065 active (total vol 1.1M, top 109.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.020.03$0.0333.3%109.3K0.045.3K
$296.00Jul 150.090.10$0.1010.0%99.5K0.134.1K
$298.00Jul 150.000.01$0.01100.0%48.0K0.013.6K
$300.00Jul 170.150.16$0.166.3%26.0K0.0923.5K
$295.00Jul 150.320.33$0.333.0%23.9K0.332.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.991.02$1.003.0%85.1K0.673.0K
$282.00Aug 213.103.16$3.131.9%64.1K0.253.9K
$294.00Jul 150.480.49$0.492.0%52.4K0.421.9K
$296.00Jul 151.751.79$1.772.3%52.0K0.871.6K
$288.00Jul 170.280.30$0.296.9%51.3K0.1135.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 205.0%, max 1282.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21268.2%19.4%1282.0%123.9K
$320.00Jul 15Aug 28138.4%17.4%695.0%32436
$260.00Jul 15Aug 21200.0%26.7%649.3%55.7K
$265.00Jul 15Aug 21171.7%25.4%576.6%29.1K
$314.00Jul 15Aug 28109.8%17.9%514.4%17193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21286.8%31.1%820.8%30310.6K
$265.00Jul 15Aug 28171.7%25.0%586.8%15271
$270.00Jul 15Aug 28143.5%23.9%501.6%15208
$271.00Jul 15Aug 28137.9%23.5%485.8%--36
$272.00Jul 15Aug 28132.3%23.4%466.2%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 49.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 28$0.22$9.78$0.2244.45$249.78
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$280.00$260.00Jul 29$0.67$19.33$0.6728.85$279.33
$255.00$250.00Aug 28$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 103.76, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.79$21.79$0.21103.76$281.79
$250.00$260.00Jul 31$9.89$9.89$0.1189.91$259.89
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
$260.00$264.00Aug 7$3.88$3.88$0.1232.33$263.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.81$4.81$0.1925.32$315.19
$305.00$302.00Jul 22$2.85$2.85$0.1519.00$302.15
$314.00$310.00Aug 7$3.79$3.79$0.2118.05$310.21
$314.00$311.00Aug 14$2.73$2.73$0.2710.11$311.27
$308.00$306.00Jul 31$1.79$1.79$0.218.52$306.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 15Jul 16$0.0831.2%18.3%
$260.00Jul 15Jul 17$0.10200.0%54.5%
$265.00Jul 15Jul 17$0.10171.7%52.1%
$287.50Jul 15Jul 16$0.1144.4%24.7%
$271.00Jul 15Jul 17$0.12137.9%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 15Jul 17$0.0670.3%26.9%
$299.00Jul 15Jul 16$0.0631.2%18.3%
$263.00Jul 17Jul 24$0.0649.8%32.0%
$287.50Jul 15Jul 16$0.0744.4%24.7%
$284.00Jul 15Jul 17$0.0864.6%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.44% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 15$0.81$0.49$1.30$292.70$295.300.44%
$295.00Jul 15$0.33$1.00$1.33$293.67$296.330.45%
$293.00Jul 15$1.55$0.22$1.77$291.23$294.770.60%
$296.00Jul 15$0.10$1.77$1.87$294.13$297.870.64%
$292.00Jul 15$2.39$0.10$2.49$289.51$294.490.85%
$295.00Jul 16$0.97$1.61$2.58$292.42$297.580.88%
$294.00Jul 16$1.49$1.14$2.63$291.37$296.630.89%
$297.00Jul 15$0.03$2.71$2.74$294.26$299.740.93%
$296.00Jul 16$0.57$2.22$2.79$293.21$298.790.95%
$293.00Jul 16$2.15$0.79$2.94$290.06$295.941.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.05% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 15$0.10$0.05$0.15$290.85$296.15
$296.00$292.00Jul 15$0.10$0.10$0.20$291.80$296.20
$296.00$293.00Jul 15$0.10$0.22$0.32$292.68$296.32
$299.00$290.00Jul 16$0.09$0.23$0.32$289.68$299.32
$295.00$291.00Jul 15$0.33$0.05$0.38$290.62$295.38
$298.00$290.00Jul 16$0.17$0.23$0.40$289.60$298.40
$295.00$292.00Jul 15$0.33$0.10$0.43$291.57$295.43
$299.00$291.00Jul 16$0.09$0.36$0.45$290.55$299.45
$298.00$291.00Jul 16$0.17$0.36$0.53$290.47$298.53
$295.00$293.00Jul 15$0.33$0.22$0.55$292.45$295.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 519 found (best R:R 25.32, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.81$0.1925.32$255.19$269.81
250/255260/265Aug 21$4.80$0.2024.00$250.20$264.80
260/265270/275Aug 28$4.69$0.3115.13$260.31$274.69
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
271/272275/277Aug 21$1.84$0.1611.50$270.16$276.84
272/273275/277Aug 21$1.84$0.1611.50$271.16$276.84
255/260270/275Aug 28$4.60$0.4011.50$255.40$274.60
265/270275/280Aug 28$4.60$0.4011.50$265.40$279.60
250/255270/275Aug 21$4.55$0.4510.11$250.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$279.00$287.001:2Jul 20-$0.24$7.76
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.01$9.99
$250.00$240.001:2Aug 28-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.78%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.190.500.2%2.78%3.02%6423
$296.00Aug 28$7.640.480.6%2.60%3.17%511
$295.00Aug 21$7.390.490.2%2.51%2.75%56722.5K
$297.00Aug 28$7.080.460.9%2.41%3.32%922
$296.00Aug 21$6.820.480.6%2.32%2.90%258773
$297.50Aug 28$6.820.451.1%2.32%3.40%--19
$298.00Aug 28$6.580.441.3%2.24%3.49%--11
$295.00Aug 14$6.520.490.2%2.22%2.45%6104
$297.00Aug 21$6.280.460.9%2.13%3.05%1.0K337
$299.00Aug 28$6.070.421.6%2.06%3.66%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,631
Total Puts 640,051
Put/Call Ratio 1.49
Net Difference -209,420

Prior's Put/Call Breakdown

Total Calls 344,882
Total Puts 601,246
Put/Call Ratio 1.74
Net Difference -256,364

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All