Tour v334
IWM
iShares Russell 2000 ETF
$294.69 +0.06%
(7/15 12:25) ◀
|
Wednesday, July 15, 2026 (12:30pm)
January 2026
|
▶ (7/15 12:35)
◀ 7/15 12:30 ▶

Option Volume

Detail
ℹ
Current (07/15 12:30pm) 1,084,656
Calls: 437,035 (40%)
Puts: 647,621 (60%)
Prior (07/14) 961,340
Calls: 348,245 (36%)
Puts: 613,095 (64%)
Current vs Prior +12.83%
Calls: +25.50% (Calls)
Puts: +5.63% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -25.37%
Calls: -25.81%
Puts: -25.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:30pm) $96.42M
Calls: $17.00M (18%)
Puts: $79.42M (82%)
Prior (07/14) $98.86M
Calls: $29.13M (29%)
Puts: $69.73M (71%)
Current vs Prior -2.47%
Calls: -41.64%
Puts: +13.90%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -18.94%
Calls: -51.98%
Puts: -4.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:30pm) 1.48
Prior (07/14) 1.76
Current vs Prior -15.83%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -1.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:30pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.61% | 1.06%0.61% | 1.37%1.37% | 2.38%0.61% | 5.12%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -36.56% | -15.04%-36.56% | -9.09%-9.09% | -3.10%-36.56% | -0.52%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -42.16% | -22.39%+2.86% | -0.30%-4.64% | -8.10%-67.47% | -15.85%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -36.56% | -15.04%-36.56% | -9.09%-9.09% | -3.10%-36.56% | -0.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 1.29%
Calls: 2.88% | 1.16%
Puts: 4.00% | 1.43%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +62.26% | -52.57%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +8.27% | -55.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($79.42M) vs calls ($17.00M). Bearish P/C ratio of 1.48 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1749.6949.88$49.790.4%--1.00219
$236.00Jul 1758.6858.94$58.810.4%21.0022
$250.00Jul 1744.6944.89$44.790.4%--1.00302
$237.00Jul 1757.6857.94$57.810.4%--1.0030
$238.00Jul 1756.6856.94$56.810.5%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 217.277.34$7.311.0%5760.52860
$293.00Aug 216.056.11$6.081.0%1070.451.5K
$295.00Aug 216.846.91$6.881.0%6580.5037.6K
$297.00Aug 217.727.80$7.761.0%8840.54236
$294.00Aug 216.436.50$6.471.1%5420.47350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.050.06$0.0616.7%6.3K0.041.6K
$307.00Jul 220.050.06$0.0616.7%470.0231
$302.00Jul 170.060.07$0.0714.3%8400.046.9K
$309.00Jul 240.060.07$0.0714.3%1740.03817
$305.00Jul 210.070.08$0.0812.5%1380.03163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 160.050.06$0.0616.7%2550.04835
$282.00Jul 170.050.06$0.0616.7%420.0233.1K
$277.50Jul 200.050.06$0.0616.7%50.0247
$274.00Jul 210.050.06$0.0616.7%20.019
$261.00Jul 240.050.06$0.0616.7%100.01102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1534.6034.83$34.720.7%11.00--
$265.00Jul 1529.6029.86$29.730.9%11.005
$270.00Jul 1524.6024.86$24.731.1%111.00--
$271.00Jul 1523.6023.86$23.731.1%101.001
$272.00Jul 1522.6022.79$22.700.8%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 166.166.40$6.283.8%41.0061
$302.00Jul 167.157.41$7.283.6%241.0053
$303.00Jul 168.148.40$8.273.1%--1.0015
$304.00Jul 169.219.40$9.312.0%--1.0011
$306.00Jul 1611.1411.40$11.272.3%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 1.1M, top 109.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.020.03$0.0333.3%109.6K0.045.3K
$296.00Jul 150.130.14$0.147.1%100.8K0.174.1K
$298.00Jul 150.000.01$0.01100.0%48.0K0.013.6K
$295.00Jul 150.430.45$0.444.5%26.5K0.412.7K
$300.00Jul 170.180.19$0.195.3%26.1K0.1023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.730.76$0.754.0%85.8K0.593.0K
$282.00Aug 213.013.08$3.052.3%64.1K0.253.9K
$294.00Jul 150.330.34$0.342.9%54.8K0.341.9K
$296.00Jul 151.411.46$1.443.5%52.1K0.831.6K
$288.00Jul 170.230.24$0.244.2%51.5K0.1035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 208.2%, max 1300.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21270.2%19.3%1300.5%123.9K
$320.00Jul 15Aug 28138.6%17.3%701.2%32436
$260.00Jul 15Aug 21204.3%26.8%663.6%55.7K
$265.00Jul 15Aug 21175.6%25.4%590.3%29.1K
$314.00Jul 15Aug 28109.6%17.8%516.6%17193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28292.2%30.5%857.6%2514
$265.00Jul 15Aug 28175.6%25.2%597.4%15271
$270.00Jul 15Aug 28147.1%24.0%512.6%15208
$271.00Jul 15Aug 28141.4%23.8%495.1%--36
$272.00Jul 15Aug 28135.7%23.5%476.8%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 49.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$280.00$260.00Jul 29$0.64$19.36$0.6430.25$279.36
$255.00$250.00Aug 28$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 114.79, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.81$21.81$0.19114.79$281.81
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$260.00$264.00Aug 7$3.88$3.88$0.1232.33$263.88
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.79$4.79$0.2122.81$315.21
$314.00$310.00Aug 7$3.78$3.78$0.2217.18$310.22
$305.00$302.00Jul 22$2.83$2.83$0.1716.65$302.17
$310.00$308.00Jul 31$1.88$1.88$0.1215.67$308.12
$314.00$311.00Aug 14$2.73$2.73$0.2710.11$311.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0532.4%23.1%
$287.50Jul 15Jul 16$0.0946.9%24.5%
$265.00Jul 15Jul 17$0.10175.6%50.6%
$299.00Jul 15Jul 16$0.1029.7%18.2%
$260.00Jul 15Jul 17$0.11204.3%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 15Jul 17$0.0673.0%27.5%
$263.00Jul 17Jul 24$0.0650.3%32.3%
$284.00Jul 15Jul 17$0.0767.3%26.2%
$300.00Jul 15Jul 16$0.0735.5%18.7%
$299.00Jul 15Jul 16$0.0929.7%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.40% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.44$0.75$1.19$293.81$296.190.40%
$294.00Jul 15$1.04$0.34$1.38$292.62$295.380.47%
$296.00Jul 15$0.14$1.44$1.58$294.42$297.580.54%
$293.00Jul 15$1.85$0.14$1.99$291.01$294.990.68%
$297.00Jul 15$0.03$2.32$2.35$294.65$299.350.80%
$295.00Jul 16$1.14$1.40$2.54$292.46$297.540.86%
$296.00Jul 16$0.70$1.95$2.65$293.35$298.650.90%
$294.00Jul 16$1.72$0.98$2.70$291.30$296.700.92%
$292.00Jul 15$2.76$0.07$2.83$289.17$294.830.96%
$297.00Jul 16$0.40$2.65$3.05$293.95$300.051.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.07% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 15$0.14$0.07$0.21$291.79$296.21
$296.00$293.00Jul 15$0.14$0.14$0.28$292.72$296.28
$299.00$290.00Jul 16$0.11$0.19$0.30$289.70$299.30
$298.00$290.00Jul 16$0.21$0.19$0.40$289.60$298.40
$299.00$291.00Jul 16$0.11$0.29$0.40$290.60$299.40
$296.00$294.00Jul 15$0.14$0.34$0.48$293.52$296.48
$295.00$292.00Jul 15$0.44$0.07$0.51$291.49$295.51
$298.00$291.00Jul 16$0.21$0.29$0.50$290.50$298.50
$299.00$292.00Jul 16$0.11$0.44$0.55$291.45$299.55
$295.00$293.00Jul 15$0.44$0.14$0.58$292.42$295.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 28.41, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 14$4.81$0.1925.32$255.19$269.81
260/265270/275Aug 28$4.75$0.2519.00$260.25$274.75
255/260270/275Aug 28$4.66$0.3413.71$255.34$274.66
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
250/255270/275Aug 28$4.60$0.4011.50$250.40$274.60
265/270275/280Aug 28$4.59$0.4111.20$265.41$279.59
271/272275/277Aug 21$1.83$0.1710.76$270.17$276.83
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$279.00$287.001:2Jul 20-$0.48$7.52
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.01$9.99
$309.00$302.001:2Jul 20-$0.42$6.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.85%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.390.500.1%2.85%2.95%6423
$296.00Aug 28$7.820.490.4%2.65%3.10%511
$295.00Aug 21$7.590.500.1%2.58%2.68%56722.5K
$297.00Aug 28$7.270.470.8%2.47%3.25%922
$296.00Aug 21$7.020.480.4%2.38%2.83%258773
$297.50Aug 28$7.000.460.9%2.38%3.33%--19
$295.00Aug 14$6.740.500.1%2.29%2.39%6104
$298.00Aug 28$6.740.451.1%2.29%3.41%--11
$297.00Aug 21$6.470.460.8%2.20%2.98%1.0K337
$299.00Aug 28$6.230.431.5%2.11%3.58%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,035
Total Puts 647,621
Put/Call Ratio 1.48
Net Difference -210,586

Prior's Put/Call Breakdown

Total Calls 348,245
Total Puts 613,095
Put/Call Ratio 1.76
Net Difference -264,850

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All