Tour v334
IWM
iShares Russell 2000 ETF
$294.26 -0.08%
(7/15 12:30) ◀
|
Wednesday, July 15, 2026 (12:35pm)
January 2026
|
▶ (7/15 12:40)
◀ 7/15 12:35 ▶

Option Volume

Detail
ℹ
Current (07/15 12:35pm) 1,099,581
Calls: 444,348 (40%)
Puts: 655,233 (60%)
Prior (07/14) 991,925
Calls: 356,443 (36%)
Puts: 635,482 (64%)
Current vs Prior +10.85%
Calls: +24.66% (Calls)
Puts: +3.11% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -24.34%
Calls: -24.57%
Puts: -24.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:35pm) $104.28M
Calls: $15.30M (15%)
Puts: $88.98M (85%)
Prior (07/14) $100.38M
Calls: $30.26M (30%)
Puts: $70.12M (70%)
Current vs Prior +3.88%
Calls: -49.43%
Puts: +26.89%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -12.33%
Calls: -56.78%
Puts: +6.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:35pm) 1.47
Prior (07/14) 1.78
Current vs Prior -17.29%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -1.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:35pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.60% | 1.06%0.60% | 1.37%1.37% | 2.37%0.60% | 5.12%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -37.54% | -15.19%-37.54% | -8.95%-8.95% | -3.51%-37.54% | -0.57%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -43.04% | -22.52%+1.29% | -0.15%-4.50% | -8.49%-67.96% | -15.89%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -37.54% | -15.19%-37.54% | -8.95%-8.95% | -3.51%-37.54% | -0.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.65%
Calls: 2.63% | 0.68%
Puts: 1.00% | 0.61%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior -14.62% | -76.10%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -43.03% | -77.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($88.98M) vs calls ($15.30M). Bearish P/C ratio of 1.47 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.2658.46$58.360.3%21.0022
$237.00Jul 1757.2657.46$57.360.3%--1.0030
$238.00Jul 1756.2656.46$56.360.4%--1.0080
$239.00Jul 1755.2655.46$55.360.4%--1.0020
$293.00Jul 172.612.62$2.620.4%450.623.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 161.631.64$1.630.6%5.0K0.59426
$294.00Jul 171.581.59$1.590.6%3.2K0.476.4K
$294.00Jul 161.151.16$1.150.9%3.6K0.47839
$320.00Aug 2125.6225.85$25.740.9%500.92207
$295.00Jul 172.032.05$2.041.0%2.9K0.5621.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 220.050.06$0.0616.7%470.0231
$302.00Jul 170.060.07$0.0714.3%8430.046.9K
$309.00Jul 240.060.07$0.0714.3%1740.02817
$299.00Jul 160.080.09$0.0911.1%3.4K0.061.4K
$301.00Jul 170.090.10$0.1010.0%6270.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 170.050.06$0.0616.7%540.0233.1K
$277.00Jul 200.050.06$0.0616.7%90.02305
$277.50Jul 200.050.06$0.0616.7%50.0247
$274.00Jul 210.050.06$0.0616.7%20.029
$268.00Jul 220.050.06$0.0616.7%--0.01152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1534.1734.38$34.280.6%11.00--
$236.00Jul 1758.2658.46$58.360.3%21.0022
$237.00Jul 1757.2657.46$57.360.3%--1.0030
$238.00Jul 1756.2656.46$56.360.4%--1.0080
$239.00Jul 1755.2655.46$55.360.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 153.633.83$3.735.4%1.4K1.00189
$299.00Jul 154.634.83$4.734.2%1.6K1.001.1K
$300.00Jul 155.635.83$5.733.5%1561.0089
$301.00Jul 156.636.83$6.733.0%421.0020
$302.00Jul 157.637.83$7.732.6%421.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,073 active (total vol 1.1M, top 110.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.020.03$0.0333.3%110.1K0.045.3K
$296.00Jul 150.070.09$0.0825.0%102.2K0.114.1K
$298.00Jul 150.000.01$0.01100.0%48.1K0.013.6K
$295.00Jul 150.280.29$0.293.4%29.9K0.312.7K
$300.00Jul 170.150.16$0.166.3%26.1K0.0823.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 151.001.01$1.001.0%86.5K0.703.0K
$282.00Aug 213.123.17$3.151.6%64.1K0.253.9K
$294.00Jul 150.470.48$0.482.1%57.5K0.431.9K
$296.00Jul 151.741.81$1.783.9%52.2K0.891.6K
$288.00Jul 170.280.30$0.296.9%51.6K0.1135.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 211.2%, max 1317.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21275.2%19.4%1317.3%223.9K
$320.00Jul 15Aug 28142.3%17.5%714.9%32436
$260.00Jul 15Aug 21204.6%26.6%668.0%55.7K
$265.00Jul 15Aug 21175.5%25.4%592.3%29.1K
$314.00Jul 15Aug 28112.9%17.9%529.9%17193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28293.6%30.4%866.9%2514
$265.00Jul 15Aug 28175.5%25.0%601.9%15271
$270.00Jul 15Aug 28146.7%23.8%515.8%15208
$271.00Jul 15Aug 28140.9%23.6%497.9%--36
$272.00Jul 15Aug 28135.2%23.3%479.9%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 517 found (best R:R 49.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$280.00$260.00Jul 29$0.67$19.33$0.6728.85$279.33
$255.00$250.00Aug 28$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 682 found (best R:R 114.79, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.81$21.81$0.19114.79$281.81
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.86$4.86$0.1434.71$249.86
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
$260.00$264.00Aug 7$3.87$3.87$0.1329.77$263.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.82$4.82$0.1826.78$315.18
$314.00$310.00Aug 7$3.79$3.79$0.2118.05$310.21
$305.00$302.00Jul 22$2.84$2.84$0.1617.75$302.16
$310.00$308.00Jul 31$1.88$1.88$0.1215.67$308.12
$314.00$311.00Aug 14$2.74$2.74$0.2610.54$311.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0731.8%22.7%
$299.00Jul 15Jul 16$0.0832.4%18.6%
$260.00Jul 15Jul 17$0.10204.6%54.5%
$265.00Jul 15Jul 17$0.10175.5%52.1%
$287.50Jul 15Jul 16$0.1045.1%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 15Jul 17$0.0671.7%27.2%
$299.00Jul 15Jul 16$0.0632.4%18.6%
$263.00Jul 17Jul 24$0.0653.3%32.0%
$287.50Jul 15Jul 16$0.0745.1%24.5%
$284.00Jul 15Jul 17$0.0865.8%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.42% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 15$0.76$0.48$1.24$292.76$295.240.42%
$295.00Jul 15$0.29$1.00$1.29$293.71$296.290.44%
$293.00Jul 15$1.48$0.21$1.69$291.31$294.690.57%
$296.00Jul 15$0.08$1.78$1.86$294.14$297.860.63%
$292.00Jul 15$2.38$0.09$2.47$289.53$294.470.84%
$295.00Jul 16$0.96$1.63$2.59$292.41$297.590.88%
$294.00Jul 16$1.48$1.15$2.63$291.37$296.630.89%
$297.00Jul 15$0.03$2.75$2.78$294.22$299.780.94%
$296.00Jul 16$0.57$2.26$2.83$293.17$298.830.96%
$293.00Jul 16$2.12$0.80$2.92$290.08$295.920.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.04% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 15$0.08$0.05$0.13$290.87$296.13
$296.00$292.00Jul 15$0.08$0.09$0.17$291.83$296.17
$296.00$293.00Jul 15$0.08$0.21$0.29$292.71$296.29
$299.00$290.00Jul 16$0.09$0.24$0.33$289.67$299.33
$295.00$291.00Jul 15$0.29$0.05$0.34$290.66$295.34
$295.00$292.00Jul 15$0.29$0.09$0.38$291.62$295.38
$298.00$290.00Jul 16$0.17$0.24$0.41$289.59$298.41
$299.00$291.00Jul 16$0.09$0.36$0.45$290.55$299.45
$295.00$293.00Jul 15$0.29$0.21$0.50$292.50$295.50
$298.00$291.00Jul 16$0.17$0.36$0.53$290.47$298.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 28.41, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 14$4.79$0.2122.81$255.21$269.79
260/265270/275Aug 28$4.69$0.3115.13$260.31$274.69
255/260270/275Aug 21$4.61$0.3911.82$255.39$274.61
273/274275/277Aug 21$1.84$0.1611.50$272.16$276.84
265/270275/280Aug 28$4.60$0.4011.50$265.40$279.60
255/260270/275Aug 28$4.59$0.4111.20$255.41$274.59
272/273275/277Aug 21$1.83$0.1710.76$271.17$276.83
270/271275/277Aug 21$1.82$0.1810.11$269.18$276.82
250/255270/275Aug 21$4.54$0.469.87$250.46$274.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$240.00$245.00$250.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$279.00$287.001:2Jul 20-$0.17$7.83
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.01$9.99
$309.00$302.001:2Jul 20-$0.85$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.77%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.160.500.2%2.77%3.02%6423
$296.00Aug 28$7.620.480.6%2.59%3.18%511
$295.00Aug 21$7.370.490.2%2.50%2.76%61222.5K
$297.00Aug 28$7.080.460.9%2.41%3.34%922
$297.50Aug 28$6.830.451.1%2.32%3.42%--19
$296.00Aug 21$6.810.480.6%2.31%2.91%294773
$298.00Aug 28$6.570.441.3%2.23%3.50%--11
$295.00Aug 14$6.520.490.2%2.22%2.47%6104
$297.00Aug 21$6.270.460.9%2.13%3.06%1.0K337
$299.00Aug 28$6.080.421.6%2.07%3.68%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,348
Total Puts 655,233
Put/Call Ratio 1.47
Net Difference -210,885

Prior's Put/Call Breakdown

Total Calls 356,443
Total Puts 635,482
Put/Call Ratio 1.78
Net Difference -279,039

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All