Tour v334
IWM
iShares Russell 2000 ETF
$294.36 -0.05%
(7/15 12:35) ◀
|
Wednesday, July 15, 2026 (12:40pm)
January 2026
|
▶ (7/15 12:45)
◀ 7/15 12:40 ▶

Option Volume

Detail
ℹ
Current (07/15 12:40pm) 1,111,277
Calls: 449,419 (40%)
Puts: 661,858 (60%)
Prior (07/14) 1,001,375
Calls: 362,178 (36%)
Puts: 639,197 (64%)
Current vs Prior +10.98%
Calls: +24.09% (Calls)
Puts: +3.55% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -23.54%
Calls: -23.71%
Puts: -23.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:40pm) $103.12M
Calls: $16.21M (16%)
Puts: $86.90M (84%)
Prior (07/14) $101.81M
Calls: $28.86M (28%)
Puts: $72.95M (72%)
Current vs Prior +1.28%
Calls: -43.83%
Puts: +19.13%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -13.31%
Calls: -54.20%
Puts: +4.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:40pm) 1.47
Prior (07/14) 1.76
Current vs Prior -16.55%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:40pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.60% | 1.05%0.60% | 1.36%1.36% | 2.36%0.60% | 5.12%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -37.56% | -15.76%-37.56% | -9.44%-9.44% | -3.69%-37.56% | -0.55%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -43.07% | -23.05%+1.25% | -0.69%-5.01% | -8.66%-67.98% | -15.87%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -37.56% | -15.76%-37.56% | -9.44%-9.44% | -3.69%-37.56% | -0.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 1.29%
Calls: 3.61% | 1.31%
Puts: 4.30% | 1.28%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +86.79% | -52.57%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +24.64% | -55.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($86.90M) vs calls ($16.21M). Bearish P/C ratio of 1.47 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 980 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1749.3749.57$49.470.4%--1.00219
$238.00Jul 1756.3656.59$56.480.4%--1.0080
$237.00Jul 1757.3657.60$57.480.4%--1.0030
$236.00Jul 1758.3658.61$58.490.4%21.0022
$239.00Jul 1755.3655.60$55.480.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 217.437.50$7.470.9%6380.52860
$295.00Aug 216.997.06$7.031.0%7240.5137.6K
$297.00Aug 217.897.97$7.931.0%8860.54236
$292.00Jul 170.890.90$0.901.1%5.8K0.309.4K
$293.00Aug 216.186.25$6.221.1%1070.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 220.050.06$0.0616.7%470.0231
$309.00Jul 240.060.07$0.0714.3%1740.02817
$299.00Jul 160.080.09$0.0911.1%3.4K0.071.4K
$296.00Jul 150.090.10$0.1010.0%102.7K0.134.1K
$301.00Jul 170.090.10$0.1010.0%6270.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 170.050.06$0.0616.7%540.0233.1K
$277.00Jul 200.050.06$0.0616.7%90.02305
$274.00Jul 210.050.06$0.0616.7%20.029
$268.00Jul 220.050.06$0.0616.7%--0.01152
$261.00Jul 240.050.06$0.0616.7%100.01102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2155.4255.72$55.570.5%--1.002.8K
$245.00Aug 2150.5150.80$50.660.6%--1.00577
$260.00Jul 1534.2734.52$34.400.7%11.00--
$236.00Jul 1758.3658.61$58.490.4%21.0022
$237.00Jul 1757.3657.60$57.480.4%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 153.543.73$3.645.2%1.4K1.00189
$299.00Jul 154.534.73$4.634.3%1.6K1.001.1K
$300.00Jul 155.535.73$5.633.6%1561.0089
$301.00Jul 156.536.73$6.633.0%421.0020
$302.00Jul 157.537.73$7.632.6%421.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,079 active (total vol 1.1M, top 110.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.020.03$0.0333.3%110.3K0.045.3K
$296.00Jul 150.090.10$0.1010.0%102.7K0.134.1K
$298.00Jul 150.000.01$0.01100.0%48.1K0.013.6K
$295.00Jul 150.320.33$0.333.0%32.3K0.332.7K
$300.00Jul 170.150.16$0.166.3%26.1K0.0923.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.910.95$0.934.3%86.9K0.673.0K
$282.00Aug 213.093.15$3.121.9%64.1K0.253.9K
$294.00Jul 150.430.44$0.442.3%59.2K0.411.9K
$296.00Jul 151.651.72$1.694.1%52.3K0.871.6K
$288.00Jul 170.260.28$0.277.4%51.7K0.1135.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 212.8%, max 1330.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21277.3%19.4%1330.1%223.9K
$320.00Jul 15Aug 28143.1%17.4%720.6%34436
$260.00Jul 15Aug 21206.9%26.6%676.7%55.7K
$265.00Jul 15Aug 21177.6%25.4%599.2%29.1K
$314.00Jul 15Aug 28113.5%17.8%535.9%17193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28296.7%30.4%875.9%2514
$265.00Jul 15Aug 28177.6%25.1%607.2%15271
$270.00Jul 15Aug 28148.5%23.9%520.8%17208
$271.00Jul 15Aug 28142.7%23.7%502.9%--36
$272.00Jul 15Aug 28136.9%23.4%484.2%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$280.00$260.00Jul 29$0.66$19.34$0.6629.30$279.34
$255.00$250.00Aug 28$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 121.22, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.82$21.82$0.18121.22$281.82
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.79$4.79$0.2122.81$315.21
$305.00$302.00Jul 22$2.85$2.85$0.1519.00$302.15
$314.00$310.00Aug 7$3.79$3.79$0.2118.05$310.21
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$311.00Aug 14$2.75$2.75$0.2511.00$311.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 15Jul 17$0.08206.9%54.6%
$299.00Jul 15Jul 16$0.0832.2%18.3%
$279.00Jul 17Jul 20$0.0831.9%22.8%
$265.00Jul 15Jul 17$0.09177.6%50.3%
$271.00Jul 15Jul 17$0.10142.7%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 15Jul 17$0.0672.8%27.0%
$287.50Jul 15Jul 16$0.0646.0%24.1%
$299.00Jul 15Jul 16$0.0632.2%18.3%
$263.00Jul 17Jul 24$0.0650.0%32.1%
$284.00Jul 15Jul 17$0.0866.9%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.43% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 15$0.83$0.44$1.27$292.73$295.270.43%
$295.00Jul 15$0.33$0.93$1.26$293.74$296.260.43%
$293.00Jul 15$1.55$0.18$1.73$291.27$294.730.59%
$296.00Jul 15$0.10$1.69$1.79$294.21$297.790.61%
$292.00Jul 15$2.46$0.08$2.54$289.46$294.540.86%
$295.00Jul 16$1.00$1.56$2.56$292.44$297.560.87%
$294.00Jul 16$1.53$1.10$2.63$291.37$296.630.89%
$297.00Jul 15$0.03$2.65$2.68$294.32$299.680.91%
$296.00Jul 16$0.60$2.18$2.78$293.22$298.780.94%
$293.00Jul 16$2.19$0.75$2.94$290.06$295.941.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.06% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 15$0.10$0.08$0.18$291.82$296.18
$296.00$293.00Jul 15$0.10$0.18$0.28$292.72$296.28
$299.00$290.00Jul 16$0.09$0.21$0.30$289.70$299.30
$298.00$290.00Jul 16$0.18$0.21$0.39$289.61$298.39
$295.00$292.00Jul 15$0.33$0.08$0.41$291.59$295.41
$299.00$291.00Jul 16$0.09$0.33$0.42$290.58$299.42
$295.00$293.00Jul 15$0.33$0.18$0.51$292.49$295.51
$298.00$291.00Jul 16$0.18$0.33$0.51$290.49$298.51
$296.00$294.00Jul 15$0.10$0.44$0.54$293.46$296.54
$297.00$290.00Jul 16$0.34$0.21$0.55$289.45$297.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 30.25, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 14$4.80$0.2024.00$255.20$269.80
260/265270/275Aug 28$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
255/260270/275Aug 28$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 28$4.61$0.3911.82$265.39$279.61
272/273275/277Aug 21$1.84$0.1611.50$271.16$276.84
273/274275/277Aug 21$1.83$0.1710.76$272.17$276.83
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56
250/255270/275Aug 28$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$279.00$287.001:2Jul 20-$0.20$7.80
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.01$9.99
$309.00$302.001:2Jul 20-$0.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.79%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.210.500.2%2.79%3.01%6423
$296.00Aug 28$7.650.480.6%2.60%3.16%511
$295.00Aug 21$7.420.490.2%2.52%2.74%65122.5K
$297.00Aug 28$7.110.460.9%2.42%3.31%922
$296.00Aug 21$6.860.480.6%2.33%2.89%319773
$297.50Aug 28$6.840.461.1%2.32%3.39%--19
$298.00Aug 28$6.580.451.2%2.24%3.47%--11
$295.00Aug 14$6.560.490.2%2.23%2.45%6104
$297.00Aug 21$6.320.460.9%2.15%3.04%1.0K337
$299.00Aug 28$6.100.421.6%2.07%3.65%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,419
Total Puts 661,858
Put/Call Ratio 1.47
Net Difference -212,439

Prior's Put/Call Breakdown

Total Calls 362,178
Total Puts 639,197
Put/Call Ratio 1.76
Net Difference -277,019

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All