Tour v334
IWM
iShares Russell 2000 ETF
$294.80 +0.10%
(7/15 12:40) ◀
|
Wednesday, July 15, 2026 (12:45pm)
January 2026
|
▶ (7/15 12:50)
◀ 7/15 12:45 ▶

Option Volume

Detail
ℹ
Current (07/15 12:45pm) 1,121,956
Calls: 454,946 (41%)
Puts: 667,010 (59%)
Prior (07/14) 1,010,073
Calls: 366,233 (36%)
Puts: 643,840 (64%)
Current vs Prior +11.08%
Calls: +24.22% (Calls)
Puts: +3.60% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -22.80%
Calls: -22.77%
Puts: -22.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:45pm) $95.98M
Calls: $18.48M (19%)
Puts: $77.50M (81%)
Prior (07/14) $101.60M
Calls: $29.61M (29%)
Puts: $71.99M (71%)
Current vs Prior -5.53%
Calls: -37.59%
Puts: +7.66%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -19.31%
Calls: -47.79%
Puts: -7.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:45pm) 1.47
Prior (07/14) 1.76
Current vs Prior -16.60%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:45pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.04%0.58% | 1.34%1.34% | 2.35%0.58% | 5.11%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -39.07% | -16.70%-39.07% | -10.92%-10.92% | -4.11%-39.07% | -0.76%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -44.44% | -23.91%-1.20% | -2.31%-6.56% | -9.06%-68.75% | -16.05%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -39.07% | -16.70%-39.07% | -10.92%-10.92% | -4.11%-39.07% | -0.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 1.33%
Calls: 2.80% | 1.14%
Puts: 3.08% | 1.53%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +38.68% | -51.10%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -7.46% | -54.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($77.50M) vs calls ($18.48M). Bearish P/C ratio of 1.47 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1757.7757.96$57.870.3%--1.0030
$239.00Jul 1755.7755.96$55.870.3%--1.0020
$240.00Jul 1754.7754.96$54.870.3%--1.0071
$241.00Jul 1753.7753.96$53.870.4%--1.0033
$244.00Jul 1750.7750.96$50.870.4%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 172.202.22$2.210.9%1.8K0.615.6K
$297.00Aug 217.667.74$7.701.0%8860.54236
$315.00Aug 2120.3520.57$20.461.1%50.88338
$296.00Aug 217.217.29$7.251.1%6380.51860
$295.00Jul 171.701.72$1.711.2%3.0K0.5221.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 220.050.06$0.0616.7%470.0231
$302.00Jul 170.060.07$0.0714.3%8500.046.9K
$309.00Jul 240.060.07$0.0714.3%1740.03817
$305.00Jul 210.070.08$0.0812.5%1380.04163
$307.00Jul 230.080.09$0.0911.1%--0.0312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 160.050.06$0.0616.7%2680.03835
$277.50Jul 200.050.06$0.0616.7%50.0247
$274.00Jul 210.050.06$0.0616.7%20.019
$269.00Jul 220.050.06$0.0616.7%60.0119
$261.00Jul 240.050.06$0.0616.7%100.01102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1534.6834.89$34.780.6%11.00--
$265.00Jul 1529.6829.89$29.790.7%11.005
$270.00Jul 1524.6824.87$24.780.8%111.00--
$271.00Jul 1523.6823.89$23.790.9%101.001
$272.00Jul 1522.6822.89$22.790.9%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 166.146.32$6.232.9%41.0061
$302.00Jul 167.137.32$7.232.6%281.0053
$303.00Jul 168.138.32$8.232.3%--1.0015
$304.00Jul 169.139.32$9.232.1%--1.0011
$306.00Jul 1611.1311.32$11.231.7%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,081 active (total vol 1.1M, top 110.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.020.03$0.0333.3%110.3K0.055.3K
$296.00Jul 150.120.14$0.1315.4%103.2K0.174.1K
$298.00Jul 150.000.01$0.01100.0%48.1K0.013.6K
$295.00Jul 150.450.46$0.462.2%34.2K0.432.7K
$300.00Jul 170.160.17$0.175.9%26.1K0.0923.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.640.66$0.653.1%87.4K0.573.0K
$282.00Aug 213.003.04$3.021.3%64.1K0.253.9K
$294.00Jul 150.270.28$0.283.6%61.3K0.311.9K
$296.00Jul 151.291.40$1.358.1%52.3K0.821.6K
$288.00Jul 170.210.22$0.224.5%51.7K0.0935.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 216.2%, max 1345.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21278.5%19.3%1345.5%223.9K
$320.00Jul 15Aug 28142.6%17.2%727.3%34436
$260.00Jul 15Aug 21211.5%26.7%691.7%55.7K
$265.00Jul 15Aug 21181.9%25.4%616.4%29.1K
$270.00Jul 15Aug 28152.4%23.9%537.9%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28302.3%30.5%889.6%2514
$265.00Jul 15Aug 28181.9%25.2%622.0%15271
$270.00Jul 15Aug 28152.4%23.9%537.9%17208
$271.00Jul 15Aug 28146.6%23.7%518.5%--36
$272.00Jul 15Aug 28140.7%23.4%501.6%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 28$0.11$4.89$0.1144.45$244.89
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$280.00$260.00Jul 29$0.62$19.38$0.6231.26$279.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 136.50, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.84$21.84$0.16136.50$281.84
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.53$14.53$0.4730.91$264.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$302.00Jul 22$2.85$2.85$0.1519.00$302.15
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$297.00$296.00Jul 15$0.90$0.90$0.109.00$296.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0579.0%32.0%
$279.00Jul 17Jul 20$0.0532.6%23.0%
$270.00Jul 15Jul 16$0.07152.4%54.4%
$299.00Jul 15Jul 16$0.0930.0%17.5%
$260.00Jul 15Jul 17$0.10211.5%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 15Jul 17$0.0676.0%27.8%
$284.00Jul 15Jul 17$0.0670.0%25.8%
$299.00Jul 15Jul 16$0.0730.0%17.5%
$286.00Jul 15Jul 17$0.1158.1%24.2%
$290.00Jul 15Jul 16$0.1438.9%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.38% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.46$0.65$1.11$293.89$296.110.38%
$294.00Jul 15$1.07$0.28$1.35$292.65$295.350.46%
$296.00Jul 15$0.13$1.35$1.48$294.52$297.480.50%
$293.00Jul 15$1.92$0.11$2.03$290.97$295.030.69%
$297.00Jul 15$0.03$2.25$2.28$294.72$299.280.77%
$295.00Jul 16$1.15$1.31$2.46$292.54$297.460.83%
$296.00Jul 16$0.70$1.85$2.55$293.45$298.550.86%
$294.00Jul 16$1.75$0.90$2.65$291.35$296.650.90%
$292.00Jul 15$2.83$0.05$2.88$289.12$294.880.98%
$297.00Jul 16$0.40$2.58$2.98$294.02$299.981.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 15$0.13$0.05$0.18$291.82$296.18
$296.00$293.00Jul 15$0.13$0.11$0.24$292.76$296.24
$299.00$290.00Jul 16$0.10$0.16$0.26$289.74$299.26
$299.00$291.00Jul 16$0.10$0.25$0.35$290.65$299.35
$298.00$290.00Jul 16$0.21$0.16$0.37$289.63$298.37
$296.00$294.00Jul 15$0.13$0.28$0.41$293.59$296.41
$298.00$291.00Jul 16$0.21$0.25$0.46$290.54$298.46
$295.00$292.00Jul 15$0.46$0.05$0.51$291.49$295.51
$299.00$292.00Jul 16$0.10$0.40$0.50$291.50$299.50
$295.00$293.00Jul 15$0.46$0.11$0.57$292.43$295.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 30.25, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 14$4.81$0.1925.32$255.19$269.81
260/265270/275Aug 28$4.69$0.3115.13$260.31$274.69
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
250/255270/275Aug 21$4.58$0.4210.90$250.42$274.58
255/260270/275Aug 28$4.58$0.4210.90$255.42$274.58
271/272275/277Aug 21$1.83$0.1710.76$270.17$276.83
265/270273/281Aug 14$7.28$0.7210.11$262.72$280.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$282.50$285.00$287.50Jul 16$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$279.00$287.001:2Jul 20-$0.57$7.43
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.01$9.99
$309.00$302.001:2Jul 20-$0.37$6.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.85%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.410.510.1%2.85%2.92%6423
$296.00Aug 28$7.840.490.4%2.66%3.07%511
$295.00Aug 21$7.620.500.1%2.58%2.65%65122.5K
$297.00Aug 28$7.290.470.8%2.47%3.22%922
$296.00Aug 21$7.040.490.4%2.39%2.80%319773
$297.50Aug 28$7.020.460.9%2.38%3.30%--19
$295.00Aug 14$6.760.500.1%2.29%2.36%8104
$298.00Aug 28$6.760.451.1%2.29%3.38%--11
$297.00Aug 21$6.490.460.8%2.20%2.95%1.0K337
$299.00Aug 28$6.250.431.4%2.12%3.54%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,946
Total Puts 667,010
Put/Call Ratio 1.47
Net Difference -212,064

Prior's Put/Call Breakdown

Total Calls 366,233
Total Puts 643,840
Put/Call Ratio 1.76
Net Difference -277,607

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All