Tour v334
IWM
iShares Russell 2000 ETF
$295.03 +0.18%
(7/15 12:45) ◀
|
Wednesday, July 15, 2026 (12:50pm)
January 2026
|
▶ (7/15 12:55)
◀ 7/15 12:50 ▶

Option Volume

Detail
ℹ
Current (07/15 12:50pm) 1,140,659
Calls: 464,598 (41%)
Puts: 676,061 (59%)
Prior (07/14) 1,019,790
Calls: 370,972 (36%)
Puts: 648,818 (64%)
Current vs Prior +11.85%
Calls: +25.24% (Calls)
Puts: +4.20% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -21.52%
Calls: -21.14%
Puts: -21.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:50pm) $93.21M
Calls: $20.68M (22%)
Puts: $72.53M (78%)
Prior (07/14) $102.04M
Calls: $28.76M (28%)
Puts: $73.27M (72%)
Current vs Prior -8.65%
Calls: -28.11%
Puts: -1.01%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -21.64%
Calls: -41.59%
Puts: -13.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:50pm) 1.46
Prior (07/14) 1.75
Current vs Prior -16.80%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -2.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:50pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 1.00%0.57% | 1.29%1.29% | 2.27%0.57% | 5.03%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -40.18% | -20.03%-40.18% | -14.15%-14.15% | -7.49%-40.18% | -2.35%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -45.45% | -26.95%-3.00% | -5.85%-9.94% | -12.27%-69.32% | -17.39%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -40.18% | -20.03%-40.18% | -14.15%-14.15% | -7.49%-40.18% | -2.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 2.68%
Calls: 3.64% | 2.40%
Puts: 3.51% | 2.96%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +68.87% | -1.47%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +12.68% | -7.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($72.53M) vs calls ($20.68M). Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 876 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$244.00Jul 1750.9751.24$51.110.5%--1.0034
$237.00Jul 1757.9658.27$58.120.5%--1.0030
$238.00Jul 1756.9657.27$57.120.5%--1.0080
$240.00Jul 1754.9755.27$55.120.5%--1.0071
$239.00Jul 1755.9756.28$56.130.6%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2124.8125.16$24.991.4%510.93207
$297.00Aug 217.497.60$7.551.5%8960.53236
$295.00Aug 216.636.73$6.681.5%7480.4937.6K
$296.00Aug 217.047.15$7.101.5%6480.51860
$294.00Aug 216.226.32$6.271.6%5490.47350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.060.07$0.0714.3%8500.046.9K
$299.00Jul 160.100.11$0.119.1%3.5K0.071.4K
$301.00Jul 170.100.11$0.119.1%6360.062.3K
$304.00Jul 210.110.12$0.128.3%40.0589
$314.00Jul 310.110.13$0.1216.7%240.03355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 170.050.06$0.0616.7%630.0348.8K
$293.00Jul 150.070.08$0.0812.5%46.8K0.115.0K
$285.00Jul 170.070.08$0.0812.5%3.5K0.03115.1K
$286.00Jul 170.090.10$0.1010.0%34.3K0.0450.7K
$277.00Jul 220.100.12$0.1118.2%50.0322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1534.8935.17$35.030.8%11.00--
$265.00Jul 1529.8930.15$30.020.9%81.005
$270.00Jul 1524.8925.20$25.051.2%111.00--
$271.00Jul 1523.8924.19$24.041.2%101.001
$272.00Jul 1522.8923.19$23.041.3%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 178.809.12$8.963.6%31.0013
$305.00Jul 179.8810.12$10.002.4%41.0035
$306.00Jul 1710.8011.12$10.962.9%31.0025
$307.00Jul 1711.8012.12$11.962.7%451.0038
$309.00Jul 2413.8314.12$13.982.1%301.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 1.1M, top 111.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.030.04$0.0425.0%111.0K0.065.3K
$296.00Jul 150.160.17$0.175.9%105.5K0.204.1K
$298.00Jul 150.000.01$0.01100.0%49.4K0.013.6K
$295.00Jul 150.540.56$0.553.6%36.5K0.472.7K
$300.00Jul 170.180.19$0.195.3%26.2K0.1023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.500.53$0.525.8%89.0K0.533.0K
$294.00Jul 150.190.20$0.205.0%64.1K0.261.9K
$282.00Aug 212.882.98$2.933.4%64.1K0.243.9K
$296.00Jul 151.121.16$1.143.5%52.5K0.801.6K
$288.00Jul 170.190.20$0.205.0%51.8K0.0935.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 220.8%, max 1415.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21281.1%18.6%1415.2%223.9K
$320.00Jul 15Aug 28143.5%17.3%727.5%34436
$260.00Jul 15Aug 21214.9%26.6%707.5%55.7K
$265.00Jul 15Aug 21184.9%25.3%631.8%99.1K
$270.00Jul 15Aug 28155.1%23.7%553.9%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28306.7%30.3%913.6%2514
$265.00Jul 15Aug 28184.9%25.0%640.4%15271
$270.00Jul 15Aug 28155.1%23.7%553.9%17208
$271.00Jul 15Aug 28149.2%23.4%536.1%--36
$272.00Jul 15Aug 28143.2%23.2%516.4%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$320.00$325.00Aug 21$0.23$4.77$0.2320.74$320.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$280.00$260.00Jul 29$0.57$19.43$0.5734.09$279.43
$255.00$250.00Aug 28$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 199.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.89$21.89$0.11199.00$281.89
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.77$4.77$0.2320.74$315.23
$310.00$308.00Jul 31$1.89$1.89$0.1117.18$308.11
$314.00$310.00Aug 7$3.75$3.75$0.2515.00$310.25
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$300.00$299.00Jul 17$0.90$0.90$0.109.00$299.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0650.5%24.1%
$260.00Jul 15Jul 17$0.08214.9%55.4%
$272.00Jul 15Jul 17$0.10143.2%41.3%
$299.00Jul 15Jul 16$0.1029.4%17.1%
$265.00Jul 15Jul 17$0.11184.9%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0959.7%23.8%
$299.00Jul 15Jul 16$0.1129.4%17.1%
$314.00Aug 7Aug 14$0.1116.5%16.9%
$290.00Jul 15Jul 16$0.1240.5%21.7%
$287.00Jul 15Jul 17$0.1353.6%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.36% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.55$0.52$1.07$293.93$296.070.36%
$296.00Jul 15$0.17$1.14$1.31$294.69$297.310.44%
$294.00Jul 15$1.23$0.20$1.43$292.57$295.430.48%
$297.00Jul 15$0.04$2.06$2.10$294.90$299.100.71%
$293.00Jul 15$2.08$0.08$2.16$290.84$295.160.73%
$295.00Jul 16$1.25$1.19$2.44$292.56$297.440.83%
$296.00Jul 16$0.77$1.69$2.46$293.54$298.460.83%
$294.00Jul 16$1.88$0.81$2.69$291.31$296.690.91%
$297.00Jul 16$0.43$2.38$2.81$294.19$299.810.95%
$298.00Jul 15$0.01$3.00$3.01$294.99$301.011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.04$0.08$0.12$292.88$297.12
$296.00$293.00Jul 15$0.17$0.08$0.25$292.75$296.25
$297.00$294.00Jul 15$0.04$0.20$0.24$293.76$297.24
$299.00$290.00Jul 16$0.11$0.14$0.25$289.75$299.25
$299.00$291.00Jul 16$0.11$0.22$0.33$290.67$299.33
$296.00$294.00Jul 15$0.17$0.20$0.37$293.63$296.37
$298.00$290.00Jul 16$0.23$0.14$0.37$289.63$298.37
$298.00$291.00Jul 16$0.23$0.22$0.45$290.55$298.45
$299.00$292.00Jul 16$0.11$0.35$0.46$291.54$299.46
$297.00$290.00Jul 16$0.43$0.14$0.57$289.43$297.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 32.33, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
260/265270/275Aug 28$4.76$0.2419.83$260.24$274.76
255/260270/275Aug 28$4.67$0.3314.15$255.33$274.67
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 28$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 28$4.61$0.3911.82$250.39$274.61
272/273275/277Aug 21$1.84$0.1611.50$271.16$276.84
273/274275/277Aug 21$1.84$0.1611.50$272.16$276.84
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$264.00$267.00$270.00Aug 7$0.05$2.9559.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.01, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.02$12.48
$279.00$287.001:2Jul 20-$0.69$7.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.02$9.98
$309.00$302.001:2Jul 20-$0.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.67%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.870.490.3%2.67%3.00%511
$297.00Aug 28$7.310.470.7%2.48%3.15%922
$296.00Aug 21$7.100.490.3%2.41%2.74%319773
$297.50Aug 28$7.060.460.8%2.39%3.23%--19
$298.00Aug 28$6.790.451.0%2.30%3.31%--11
$297.00Aug 21$6.550.470.7%2.22%2.89%1.0K337
$299.00Aug 28$6.270.431.4%2.13%3.47%41
$296.00Aug 14$6.230.490.3%2.11%2.44%55160
$298.00Aug 21$6.010.451.0%2.04%3.04%4191.1K
$300.00Aug 28$5.780.411.7%1.96%3.64%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,598
Total Puts 676,061
Put/Call Ratio 1.46
Net Difference -211,463

Prior's Put/Call Breakdown

Total Calls 370,972
Total Puts 648,818
Put/Call Ratio 1.75
Net Difference -277,846

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All