Tour v334
IWM
iShares Russell 2000 ETF
$294.99 +0.16%
(7/15 12:50) ◀
|
Wednesday, July 15, 2026 (12:55pm)
January 2026
|
▶ (7/15 13:00)
◀ 7/15 12:55 ▶

Option Volume

Detail
ℹ
Current (07/15 12:55pm) 1,155,245
Calls: 471,343 (41%)
Puts: 683,902 (59%)
Prior (07/14) 1,028,214
Calls: 374,347 (36%)
Puts: 653,867 (64%)
Current vs Prior +12.35%
Calls: +25.91% (Calls)
Puts: +4.59% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -20.51%
Calls: -19.99%
Puts: -20.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:55pm) $93.21M
Calls: $20.57M (22%)
Puts: $72.64M (78%)
Prior (07/14) $102.34M
Calls: $28.85M (28%)
Puts: $73.49M (72%)
Current vs Prior -8.92%
Calls: -28.68%
Puts: -1.16%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -21.64%
Calls: -41.89%
Puts: -13.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:55pm) 1.45
Prior (07/14) 1.75
Current vs Prior -16.93%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -3.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:55pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 1.02%0.57% | 1.34%1.34% | 2.33%0.57% | 5.08%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -40.17% | -17.85%-40.17% | -11.21%-11.21% | -5.13%-40.17% | -1.35%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -45.44% | -24.95%-2.98% | -2.62%-6.86% | -10.03%-69.31% | -16.55%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -40.17% | -17.85%-40.17% | -11.21%-11.21% | -5.13%-40.17% | -1.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.35%
Calls: 5.08% | 2.19%
Puts: 3.92% | 2.52%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +112.26% | -13.60%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +41.64% | -19.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($72.64M) vs calls ($20.57M). Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1757.9358.23$58.080.5%--1.0030
$236.00Jul 1758.9359.24$59.090.5%21.0022
$238.00Jul 1756.9357.23$57.080.5%--1.0080
$240.00Aug 755.5355.84$55.690.6%--1.0010
$240.00Jul 1754.9355.24$55.090.6%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 242.983.01$3.001.0%2.9K0.503.5K
$289.00Aug 214.564.61$4.591.1%240.3666
$294.00Aug 216.246.31$6.281.1%5490.47350
$291.00Aug 215.175.23$5.201.2%350.40117
$293.00Aug 215.865.93$5.901.2%1070.441.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.050.06$0.0616.7%6.9K0.051.6K
$302.00Jul 170.060.07$0.0714.3%8500.046.9K
$299.00Jul 160.100.11$0.119.1%3.5K0.081.4K
$301.00Jul 170.100.11$0.119.1%6360.062.3K
$309.00Jul 270.100.12$0.1118.2%180.046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 170.050.06$0.0616.7%630.0348.8K
$263.00Jul 240.050.06$0.0616.7%110.01218
$293.00Jul 150.060.07$0.0714.3%47.4K0.095.0K
$285.00Jul 170.070.08$0.0812.5%3.5K0.03115.1K
$267.00Jul 240.070.08$0.0812.5%10.01215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2135.0035.32$35.160.9%--1.0050
$240.00Aug 755.5355.84$55.690.6%--1.0010
$245.00Aug 750.5750.88$50.730.6%--1.0051
$250.00Aug 745.6245.96$45.790.7%--1.0087
$255.00Aug 740.6941.00$40.850.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.913.14$3.037.6%1.5K1.00189
$299.00Jul 153.894.15$4.026.5%1.6K1.001.1K
$300.00Jul 154.915.15$5.034.8%1611.0089
$301.00Jul 155.916.15$6.034.0%421.0020
$302.00Jul 156.917.14$7.033.3%421.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 1.2M, top 111.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.030.04$0.0425.0%111.8K0.065.3K
$296.00Jul 150.140.15$0.156.7%107.2K0.204.1K
$298.00Jul 150.000.01$0.01100.0%49.4K0.013.6K
$295.00Jul 150.490.51$0.504.0%38.0K0.482.7K
$300.00Jul 170.180.19$0.195.3%26.5K0.1023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.500.52$0.513.9%91.5K0.523.0K
$294.00Jul 150.170.18$0.185.6%66.1K0.241.9K
$282.00Aug 212.892.95$2.922.1%64.3K0.243.9K
$296.00Jul 151.121.17$1.154.3%52.7K0.801.6K
$288.00Jul 170.190.20$0.205.0%52.0K0.0835.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 224.1%, max 1436.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21285.1%18.6%1436.9%223.9K
$320.00Jul 15Aug 28145.4%17.3%739.5%34436
$260.00Jul 15Aug 21218.3%26.5%722.6%55.7K
$265.00Jul 15Aug 21187.9%25.2%644.1%99.1K
$270.00Jul 15Aug 28157.6%23.7%565.2%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28311.5%30.2%931.0%2514
$265.00Jul 15Aug 28187.9%24.9%654.2%15271
$270.00Jul 15Aug 28157.6%23.7%565.2%17208
$271.00Jul 15Aug 28151.6%23.5%544.8%--36
$272.00Jul 15Aug 28145.6%23.3%525.3%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 44.45, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$280.00$260.00Jul 29$0.57$19.43$0.5734.09$279.43
$255.00$250.00Aug 28$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 168.23, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.87$21.87$0.13168.23$281.87
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$305.00$302.00Jul 22$2.83$2.83$0.1716.65$302.17
$314.00$310.00Aug 7$3.76$3.76$0.2415.67$310.24
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$314.00$311.00Aug 14$2.72$2.72$0.289.71$311.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.44, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0851.5%23.8%
$265.00Jul 15Jul 17$0.09187.9%47.8%
$299.00Jul 15Jul 16$0.1029.6%17.4%
$260.00Jul 15Jul 17$0.12218.3%55.6%
$280.00Jul 15Jul 17$0.1297.4%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0960.8%24.0%
$299.00Jul 15Jul 16$0.1029.5%17.4%
$290.00Jul 15Jul 16$0.1141.4%21.9%
$287.00Jul 15Jul 17$0.1354.6%23.2%
$314.00Aug 7Aug 14$0.1416.5%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.34% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.50$0.51$1.01$293.99$296.010.34%
$296.00Jul 15$0.15$1.15$1.30$294.70$297.300.44%
$294.00Jul 15$1.18$0.18$1.36$292.64$295.360.46%
$293.00Jul 15$2.05$0.07$2.12$290.88$295.120.72%
$297.00Jul 15$0.04$2.07$2.11$294.89$299.110.72%
$295.00Jul 16$1.22$1.19$2.41$292.59$297.410.82%
$296.00Jul 16$0.74$1.71$2.45$293.55$298.450.83%
$294.00Jul 16$1.83$0.81$2.64$291.36$296.640.89%
$297.00Jul 16$0.41$2.42$2.83$294.17$299.830.96%
$292.00Jul 15$3.01$0.03$3.04$288.96$295.041.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.04$0.07$0.11$292.89$297.11
$296.00$293.00Jul 15$0.15$0.07$0.22$292.78$296.22
$297.00$294.00Jul 15$0.04$0.18$0.22$293.78$297.22
$299.00$290.00Jul 16$0.11$0.13$0.24$289.76$299.24
$296.00$294.00Jul 15$0.15$0.18$0.33$293.67$296.33
$299.00$291.00Jul 16$0.11$0.21$0.32$290.68$299.32
$298.00$290.00Jul 16$0.22$0.13$0.35$289.65$298.35
$298.00$291.00Jul 16$0.22$0.21$0.43$290.57$298.43
$299.00$292.00Jul 16$0.11$0.33$0.44$291.56$299.44
$297.00$290.00Jul 16$0.41$0.13$0.54$289.46$297.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 30.25, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.70$0.3015.67$260.30$274.70
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
255/260270/275Aug 28$4.62$0.3812.16$255.38$274.62
265/270275/280Aug 28$4.62$0.3812.16$265.38$279.62
271/272275/277Aug 21$1.84$0.1611.50$270.16$276.84
272/273275/277Aug 21$1.84$0.1611.50$271.16$276.84
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.01, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.03$12.47
$279.00$287.001:2Jul 20-$0.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.02$9.98
$309.00$302.001:2Jul 20-$0.16$6.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.87%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.470.510.0%2.87%2.87%6423
$296.00Aug 28$7.900.490.3%2.68%3.02%511
$295.00Aug 21$7.680.510.0%2.60%2.61%67122.5K
$297.00Aug 28$7.330.470.7%2.48%3.17%922
$296.00Aug 21$7.100.490.3%2.41%2.75%319773
$297.50Aug 28$7.080.470.8%2.40%3.25%--19
$295.00Aug 14$6.830.510.0%2.32%2.32%8104
$298.00Aug 28$6.800.461.0%2.31%3.33%--11
$297.00Aug 21$6.550.470.7%2.22%2.90%1.0K337
$299.00Aug 28$6.310.431.4%2.14%3.50%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,343
Total Puts 683,902
Put/Call Ratio 1.45
Net Difference -212,559

Prior's Put/Call Breakdown

Total Calls 374,347
Total Puts 653,867
Put/Call Ratio 1.75
Net Difference -279,520

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All