Tour v334
IWM
iShares Russell 2000 ETF
$295.08 +0.19%
(7/15 12:55) ◀
|
Wednesday, July 15, 2026 (1:00pm)
January 2026
|
▶ (7/15 13:05)
◀ 7/15 13:00 ▶

Option Volume

Detail
ℹ
Current (07/15 1:00pm) 1,166,615
Calls: 477,505 (41%)
Puts: 689,110 (59%)
Prior (07/14) 1,035,634
Calls: 379,210 (37%)
Puts: 656,424 (63%)
Current vs Prior +12.65%
Calls: +25.92% (Calls)
Puts: +4.98% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -19.73%
Calls: -18.94%
Puts: -20.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:00pm) $92.12M
Calls: $21.49M (23%)
Puts: $70.63M (77%)
Prior (07/14) $102.92M
Calls: $28.12M (27%)
Puts: $74.81M (73%)
Current vs Prior -10.50%
Calls: -23.57%
Puts: -5.59%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -22.56%
Calls: -39.30%
Puts: -15.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:00pm) 1.44
Prior (07/14) 1.73
Current vs Prior -16.63%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -3.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:00pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.54% | 0.98%0.54% | 1.28%1.28% | 2.27%0.54% | 5.03%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -44.08% | -21.13%-44.08% | -14.84%-14.84% | -7.65%-44.08% | -2.36%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -49.01% | -27.95%-9.33% | -6.61%-10.67% | -12.42%-71.32% | -17.41%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -44.08% | -21.13%-44.08% | -14.84%-14.84% | -7.65%-44.08% | -2.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 2.41%
Calls: 3.85% | 2.40%
Puts: 3.77% | 2.42%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +79.72% | -11.40%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +19.92% | -17.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($70.63M) vs calls ($21.49M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1750.0550.28$50.170.5%--1.00219
$237.00Jul 1758.0558.32$58.190.5%--1.0030
$238.00Jul 1757.0557.32$57.190.5%--1.0080
$239.00Jul 1756.0556.32$56.190.5%11.0020
$240.00Jul 1755.0555.32$55.190.5%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 217.027.10$7.061.1%6490.51860
$293.00Aug 215.825.89$5.861.2%1070.441.5K
$297.00Aug 217.467.55$7.511.2%8960.53236
$320.00Aug 2124.7825.08$24.931.2%510.93207
$295.00Aug 216.596.67$6.631.2%7540.4937.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.050.06$0.0616.7%6.9K0.051.6K
$308.00Jul 240.090.10$0.1010.0%300.041.1K
$303.00Jul 200.100.11$0.119.1%1580.051.8K
$310.00Jul 280.100.12$0.1118.2%120.0414
$320.00Aug 70.100.12$0.1118.2%200.023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 150.050.06$0.0616.7%48.0K0.085.0K
$284.00Jul 170.050.06$0.0616.7%630.0348.8K
$263.00Jul 240.050.06$0.0616.7%110.01218
$285.00Jul 170.070.08$0.0812.5%3.5K0.03115.1K
$267.00Jul 240.070.08$0.0812.5%10.01215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.0956.39$56.240.5%--1.002.8K
$245.00Aug 2151.1851.45$51.320.5%--1.00577
$260.00Jul 1534.9735.22$35.100.7%11.00--
$237.00Jul 1758.0558.32$58.190.5%--1.0030
$238.00Jul 1757.0557.32$57.190.5%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.833.03$2.936.8%1.5K1.00189
$299.00Jul 153.824.03$3.935.3%1.6K1.001.1K
$300.00Jul 154.825.03$4.934.3%1621.0089
$301.00Jul 155.826.03$5.933.5%421.0020
$302.00Jul 156.827.03$6.933.0%421.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 1.2M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.020.03$0.0333.3%112.5K0.055.3K
$296.00Jul 150.140.15$0.156.7%108.0K0.214.1K
$298.00Jul 150.000.01$0.01100.0%49.5K0.013.6K
$295.00Jul 150.510.53$0.523.8%40.0K0.512.7K
$300.00Jul 170.180.19$0.195.3%26.6K0.1023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.430.45$0.444.5%92.7K0.493.0K
$294.00Jul 150.140.15$0.156.7%68.3K0.211.9K
$282.00Aug 212.882.93$2.911.7%64.5K0.243.9K
$296.00Jul 151.041.08$1.063.8%52.8K0.791.6K
$288.00Jul 170.170.18$0.185.6%52.1K0.0835.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 227.1%, max 1458.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21288.2%18.5%1458.5%223.9K
$320.00Jul 15Aug 28146.7%17.2%755.1%34436
$260.00Jul 15Aug 21221.6%26.6%733.2%55.7K
$265.00Jul 15Aug 21190.8%25.2%655.9%99.1K
$270.00Jul 15Aug 28160.2%23.8%573.0%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28316.1%30.3%941.6%2514
$265.00Jul 15Aug 28190.8%25.0%661.9%15271
$270.00Jul 15Aug 28160.2%23.8%573.0%17208
$271.00Jul 15Aug 28154.1%23.6%553.5%--36
$272.00Jul 15Aug 28148.0%23.4%533.4%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 49.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$280.00$260.00Jul 29$0.57$19.43$0.5734.09$279.43
$255.00$250.00Aug 28$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 182.33, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.88$21.88$0.12182.33$281.88
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$279.00$287.00Jul 20$7.79$7.79$0.2137.10$286.79
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.75$4.75$0.2519.00$315.25
$305.00$302.00Jul 22$2.81$2.81$0.1914.79$302.19
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$314.00$311.00Aug 14$2.72$2.72$0.289.71$311.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0631.8%22.8%
$287.50Jul 15Jul 16$0.0752.8%23.6%
$260.00Jul 15Jul 17$0.10221.6%55.7%
$265.00Jul 15Jul 17$0.10190.8%48.0%
$271.00Jul 15Jul 17$0.11154.1%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 15Jul 16$0.0729.3%17.5%
$286.00Jul 15Jul 17$0.0962.2%24.0%
$290.00Jul 15Jul 16$0.1042.6%21.4%
$287.00Jul 15Jul 17$0.1255.9%23.0%
$314.00Aug 7Aug 14$0.1416.3%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.33% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.52$0.44$0.96$294.04$295.960.33%
$296.00Jul 15$0.15$1.06$1.21$294.79$297.210.41%
$294.00Jul 15$1.23$0.15$1.38$292.62$295.380.47%
$297.00Jul 15$0.03$1.95$1.98$295.02$298.980.67%
$293.00Jul 15$2.13$0.06$2.19$290.81$295.190.74%
$295.00Jul 16$1.25$1.14$2.39$292.61$297.390.81%
$296.00Jul 16$0.77$1.65$2.42$293.58$298.420.82%
$294.00Jul 16$1.88$0.76$2.64$291.36$296.640.89%
$297.00Jul 16$0.43$2.32$2.75$294.25$299.750.93%
$298.00Jul 15$0.01$2.93$2.94$295.06$300.941.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.03$0.06$0.09$292.91$297.09
$297.00$294.00Jul 15$0.03$0.15$0.18$293.82$297.18
$296.00$293.00Jul 15$0.15$0.06$0.21$292.79$296.21
$296.00$294.00Jul 15$0.15$0.15$0.30$293.70$296.30
$299.00$291.00Jul 16$0.12$0.20$0.32$290.68$299.32
$298.00$291.00Jul 16$0.23$0.20$0.43$290.57$298.43
$299.00$292.00Jul 16$0.12$0.31$0.43$291.57$299.43
$297.00$295.00Jul 15$0.03$0.44$0.47$294.53$297.47
$298.00$292.00Jul 16$0.23$0.31$0.54$291.46$298.54
$296.00$295.00Jul 15$0.15$0.44$0.59$294.41$296.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 34.71, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.72$0.2816.86$260.28$274.72
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59
250/255270/275Aug 28$4.58$0.4210.90$250.42$274.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.11$12.39
$279.00$287.001:2Jul 20-$0.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.02$9.98
$309.00$302.001:2Jul 20-$0.08$6.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.70%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.970.490.3%2.70%3.01%511
$297.00Aug 28$7.410.480.7%2.51%3.16%922
$296.00Aug 21$7.160.490.3%2.43%2.74%319773
$297.50Aug 28$7.140.470.8%2.42%3.24%--19
$298.00Aug 28$6.880.461.0%2.33%3.32%--11
$297.00Aug 21$6.610.470.7%2.24%2.89%1.0K337
$299.00Aug 28$6.360.441.3%2.16%3.48%41
$296.00Aug 14$6.310.490.3%2.14%2.45%57160
$298.00Aug 21$6.080.451.0%2.06%3.05%4191.1K
$300.00Aug 28$5.870.421.7%1.99%3.66%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,505
Total Puts 689,110
Put/Call Ratio 1.44
Net Difference -211,605

Prior's Put/Call Breakdown

Total Calls 379,210
Total Puts 656,424
Put/Call Ratio 1.73
Net Difference -277,214

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All