Tour v334
IWM
iShares Russell 2000 ETF
$295.10 +0.20%
(7/15 13:00) ◀
|
Wednesday, July 15, 2026 (1:05pm)
January 2026
|
▶ (7/15 13:10)
◀ 7/15 13:05 ▶

Option Volume

Detail
ℹ
Current (07/15 1:05pm) 1,178,380
Calls: 484,921 (41%)
Puts: 693,459 (59%)
Prior (07/14) 1,043,795
Calls: 382,601 (37%)
Puts: 661,194 (63%)
Current vs Prior +12.89%
Calls: +26.74% (Calls)
Puts: +4.88% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -18.92%
Calls: -17.69%
Puts: -19.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:05pm) $91.68M
Calls: $22.01M (24%)
Puts: $69.66M (76%)
Prior (07/14) $103.15M
Calls: $27.93M (27%)
Puts: $75.22M (73%)
Current vs Prior -11.12%
Calls: -21.18%
Puts: -7.39%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -22.93%
Calls: -37.82%
Puts: -16.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:05pm) 1.43
Prior (07/14) 1.73
Current vs Prior -17.25%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -4.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:05pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.53% | 0.98%0.53% | 1.27%1.27% | 2.27%0.53% | 5.03%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -45.15% | -21.41%-45.15% | -15.74%-15.74% | -7.38%-45.15% | -2.37%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -49.98% | -28.21%-11.06% | -7.60%-11.62% | -12.16%-71.87% | -17.41%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -45.15% | -21.41%-45.15% | -15.74%-15.74% | -7.38%-45.15% | -2.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.72%
Calls: 1.89% | 1.59%
Puts: 2.94% | 1.84%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +14.15% | -36.76%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -23.83% | -40.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($69.66M) vs calls ($22.01M). Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.0658.32$58.190.4%--1.0030
$238.00Jul 1757.0657.32$57.190.5%--1.0080
$239.00Jul 1756.0656.32$56.190.5%11.0020
$240.00Jul 2455.2355.50$55.360.5%--1.0037
$240.00Jul 1755.0655.33$55.200.5%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.596.66$6.631.1%7600.4937.6K
$297.00Aug 217.467.54$7.501.1%9510.53236
$296.00Aug 146.356.42$6.391.1%130.5143
$289.00Aug 214.524.57$4.551.1%240.3666
$294.00Aug 216.196.26$6.231.1%5490.46350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.050.06$0.0616.7%8.5K0.051.6K
$310.00Jul 240.050.06$0.0616.7%1000.025.8K
$317.50Jul 310.050.06$0.0616.7%--0.02254
$302.00Jul 170.070.08$0.0812.5%8530.056.9K
$309.00Jul 240.070.08$0.0812.5%1740.03817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 170.050.06$0.0616.7%630.0348.8K
$285.00Jul 170.060.07$0.0714.3%3.5K0.03115.1K
$278.00Jul 210.060.07$0.0714.3%1340.0221
$266.00Jul 240.060.07$0.0714.3%10.01730
$245.00Jul 310.060.07$0.0714.3%80.0112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.1056.40$56.250.5%--1.002.8K
$245.00Aug 2151.1851.49$51.340.6%--1.00577
$260.00Jul 1534.9935.23$35.110.7%11.00--
$237.00Jul 1758.0658.32$58.190.4%--1.0030
$238.00Jul 1757.0657.32$57.190.5%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.782.95$2.875.9%1.5K1.00189
$299.00Jul 153.773.99$3.885.7%1.6K1.001.1K
$300.00Jul 154.774.97$4.874.1%1621.0089
$301.00Jul 155.776.00$5.893.9%421.0020
$302.00Jul 156.776.99$6.883.2%421.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 1.2M, top 112.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.020.03$0.0333.3%112.9K0.055.3K
$296.00Jul 150.130.15$0.1414.3%110.4K0.214.1K
$298.00Jul 150.000.01$0.01100.0%49.5K0.013.6K
$295.00Jul 150.520.53$0.531.9%40.9K0.532.7K
$300.00Jul 170.190.20$0.205.0%26.7K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.400.41$0.412.4%93.9K0.473.0K
$294.00Jul 150.120.13$0.137.7%69.2K0.191.9K
$282.00Aug 212.872.92$2.901.7%64.5K0.243.9K
$296.00Jul 151.011.04$1.022.9%52.9K0.791.6K
$288.00Jul 170.160.17$0.175.9%52.1K0.0735.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 230.2%, max 1479.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21291.8%18.5%1479.1%223.9K
$320.00Jul 15Aug 28148.4%17.3%759.7%34436
$260.00Jul 15Aug 21224.8%26.5%746.7%55.7K
$265.00Jul 15Aug 21193.5%25.2%667.8%99.1K
$270.00Jul 15Aug 28162.6%23.8%584.0%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28320.4%30.2%959.3%2514
$265.00Jul 15Aug 28193.5%25.0%674.9%15271
$270.00Jul 15Aug 28162.6%23.8%584.0%17208
$271.00Jul 15Aug 28156.4%23.5%564.8%--36
$272.00Jul 15Aug 28150.2%23.3%544.8%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$280.00$260.00Jul 29$0.56$19.44$0.5634.71$279.44
$255.00$250.00Aug 28$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 145.67, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.85$21.85$0.15145.67$281.85
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.78$4.78$0.2221.73$315.22
$314.00$310.00Aug 7$3.77$3.77$0.2316.39$310.23
$305.00$302.00Jul 22$2.82$2.82$0.1815.67$302.18
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$314.00$311.00Aug 14$2.72$2.72$0.289.71$311.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.44, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 15Jul 17$0.09156.4%43.4%
$272.00Jul 15Jul 17$0.09150.2%41.7%
$260.00Jul 15Jul 17$0.10224.8%55.9%
$265.00Jul 15Jul 17$0.10193.5%48.1%
$280.00Jul 15Jul 17$0.11100.8%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0863.3%23.6%
$290.00Jul 15Jul 16$0.0943.5%21.1%
$299.00Jul 15Jul 16$0.0929.4%17.4%
$287.00Jul 15Jul 17$0.1156.9%22.7%
$314.00Aug 7Aug 14$0.1116.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.32% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.53$0.41$0.94$294.06$295.940.32%
$296.00Jul 15$0.14$1.02$1.16$294.84$297.160.39%
$294.00Jul 15$1.25$0.13$1.38$292.62$295.380.47%
$297.00Jul 15$0.03$1.88$1.91$295.09$298.910.65%
$293.00Jul 15$2.17$0.05$2.22$290.78$295.220.75%
$295.00Jul 16$1.26$1.12$2.38$292.62$297.380.81%
$296.00Jul 16$0.77$1.63$2.40$293.60$298.400.81%
$294.00Jul 16$1.89$0.75$2.64$291.36$296.640.89%
$297.00Jul 16$0.43$2.27$2.70$294.30$299.700.91%
$298.00Jul 15$0.01$2.87$2.88$295.12$300.880.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.03$0.05$0.08$292.92$297.08
$297.00$294.00Jul 15$0.03$0.13$0.16$293.84$297.16
$296.00$293.00Jul 15$0.14$0.05$0.19$292.81$296.19
$296.00$294.00Jul 15$0.14$0.13$0.27$293.73$296.27
$299.00$291.00Jul 16$0.12$0.19$0.31$290.69$299.31
$298.00$291.00Jul 16$0.23$0.19$0.42$290.58$298.42
$299.00$292.00Jul 16$0.12$0.30$0.42$291.58$299.42
$297.00$295.00Jul 15$0.03$0.41$0.44$294.56$297.44
$298.00$292.00Jul 16$0.23$0.30$0.53$291.47$298.53
$296.00$295.00Jul 15$0.14$0.41$0.55$294.45$296.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 30.25, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 14$4.80$0.2024.00$255.20$269.80
260/265270/275Aug 28$4.67$0.3314.15$260.33$274.67
265/270275/280Aug 28$4.67$0.3314.15$265.33$279.67
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
273/274275/277Aug 21$1.84$0.1611.50$272.16$276.84
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59
255/260270/275Aug 28$4.58$0.4210.90$255.42$274.58
272/273275/277Aug 21$1.83$0.1710.76$271.17$276.83
265/270273/281Aug 14$7.28$0.7210.11$262.72$280.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.01, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.15$12.35
$279.00$287.001:2Jul 20-$0.75$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28$0.00$10.00
$309.00$302.001:2Jul 20-$0.03$6.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.010.490.3%2.71%3.02%511
$297.00Aug 28$7.450.480.6%2.52%3.17%922
$296.00Aug 21$7.170.490.3%2.43%2.73%331773
$297.50Aug 28$7.180.470.8%2.43%3.25%--19
$298.00Aug 28$6.910.461.0%2.34%3.32%--11
$297.00Aug 21$6.620.470.6%2.24%2.89%1.1K337
$299.00Aug 28$6.390.441.3%2.17%3.49%41
$296.00Aug 14$6.320.490.3%2.14%2.45%57160
$298.00Aug 21$6.090.451.0%2.06%3.05%4191.1K
$300.00Aug 28$5.910.421.7%2.00%3.66%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,921
Total Puts 693,459
Put/Call Ratio 1.43
Net Difference -208,538

Prior's Put/Call Breakdown

Total Calls 382,601
Total Puts 661,194
Put/Call Ratio 1.73
Net Difference -278,593

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All