Tour v334
IWM
iShares Russell 2000 ETF
$295.17 +0.22%
(7/15 13:05) ◀
|
Wednesday, July 15, 2026 (1:10pm)
January 2026
|
▶ (7/15 13:15)
◀ 7/15 13:10 ▶

Option Volume

Detail
ℹ
Current (07/15 1:10pm) 1,185,117
Calls: 488,237 (41%)
Puts: 696,880 (59%)
Prior (07/14) 1,055,518
Calls: 389,968 (37%)
Puts: 665,550 (63%)
Current vs Prior +12.28%
Calls: +25.20% (Calls)
Puts: +4.71% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -18.46%
Calls: -17.12%
Puts: -19.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:10pm) $90.95M
Calls: $22.38M (25%)
Puts: $68.57M (75%)
Prior (07/14) $103.22M
Calls: $28.01M (27%)
Puts: $75.21M (73%)
Current vs Prior -11.89%
Calls: -20.12%
Puts: -8.82%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -23.54%
Calls: -36.80%
Puts: -17.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:10pm) 1.43
Prior (07/14) 1.71
Current vs Prior -16.37%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:10pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.51% | 0.97%0.51% | 1.27%1.27% | 2.27%0.51% | 5.02%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -46.57% | -22.51%-46.57% | -15.54%-15.54% | -7.67%-46.57% | -2.46%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -51.28% | -29.21%-13.36% | -7.37%-11.40% | -12.44%-72.60% | -17.49%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -46.57% | -22.51%-46.57% | -15.54%-15.54% | -7.67%-46.57% | -2.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 1.42%
Calls: 3.77% | 1.57%
Puts: 3.06% | 1.27%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +61.32% | -47.79%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +7.64% | -51.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($68.57M) vs calls ($22.38M). Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.1258.38$58.250.4%--1.0030
$238.00Jul 1757.1257.38$57.250.5%--1.0080
$242.00Jul 1753.1253.37$53.250.5%--1.0013
$240.00Jul 1755.1255.38$55.250.5%--1.0071
$241.00Jul 1754.1254.38$54.250.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.566.63$6.601.1%7600.4937.6K
$297.00Aug 217.437.51$7.471.1%9510.53236
$294.00Aug 216.166.23$6.201.1%5490.46350
$296.00Aug 216.987.06$7.021.1%7040.51860
$320.00Aug 2124.6924.98$24.841.2%510.93207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 240.050.06$0.0616.7%1000.025.8K
$300.00Jul 160.060.07$0.0714.3%8.5K0.051.6K
$302.00Jul 170.070.08$0.0812.5%9090.056.9K
$299.00Jul 160.100.11$0.119.1%3.5K0.091.4K
$303.00Jul 200.100.11$0.119.1%1580.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 170.050.06$0.0616.7%640.0348.8K
$280.00Jul 200.050.06$0.0616.7%280.021.4K
$264.00Jul 240.050.06$0.0616.7%40.01407
$285.00Jul 170.060.07$0.0714.3%3.5K0.03115.1K
$266.00Jul 240.060.07$0.0714.3%10.01730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1625.0525.32$25.191.1%61.002
$282.50Jul 1612.6312.82$12.731.5%301.0046
$285.00Jul 1610.1110.33$10.222.2%201.0022
$287.50Jul 167.637.84$7.742.7%501.0097
$279.00Jul 2016.2416.47$16.351.4%91.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.742.91$2.836.0%1.5K1.00189
$299.00Jul 153.733.94$3.845.5%1.6K1.001.1K
$300.00Jul 154.724.96$4.845.0%1621.0089
$301.00Jul 155.725.94$5.833.8%421.0020
$302.00Jul 156.726.94$6.833.2%421.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 1.2M, top 113.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.030.04$0.0425.0%113.4K0.075.3K
$296.00Jul 150.130.14$0.147.1%111.6K0.224.1K
$298.00Jul 150.000.01$0.01100.0%49.5K0.013.6K
$295.00Jul 150.520.54$0.533.8%41.8K0.562.7K
$300.00Jul 170.190.20$0.205.0%26.9K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.360.38$0.375.4%95.1K0.443.0K
$294.00Jul 150.110.12$0.128.3%70.1K0.171.9K
$282.00Aug 212.852.90$2.881.7%64.6K0.243.9K
$296.00Jul 150.960.99$0.983.1%53.0K0.781.6K
$288.00Jul 170.160.17$0.175.9%52.1K0.0735.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 235.2%, max 1495.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21294.5%18.5%1495.0%223.9K
$320.00Jul 15Aug 28149.6%17.2%767.2%34436
$260.00Jul 15Aug 21227.6%26.5%759.3%55.7K
$265.00Jul 15Aug 21196.1%25.2%677.8%99.1K
$270.00Jul 15Aug 28164.8%23.7%594.0%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28324.3%30.3%971.5%2514
$265.00Jul 15Aug 28196.1%25.0%685.3%15271
$270.00Jul 15Aug 28164.8%23.7%594.0%17208
$271.00Jul 15Aug 28158.5%23.5%573.9%--36
$272.00Jul 15Aug 28152.3%23.3%554.2%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 44.45, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$280.00$260.00Jul 29$0.56$19.44$0.5634.71$279.44
$260.00$255.00Aug 21$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 136.50, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.84$21.84$0.16136.50$281.84
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$279.00$287.00Jul 20$7.76$7.76$0.2432.33$286.76
$260.00$264.00Aug 7$3.88$3.88$0.1232.33$263.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$314.00$310.00Aug 7$3.79$3.79$0.2118.05$310.21
$310.00$308.00Jul 31$1.89$1.89$0.1117.18$308.11
$305.00$302.00Jul 22$2.81$2.81$0.1914.79$302.19
$314.00$311.00Aug 14$2.75$2.75$0.2511.00$311.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0686.6%29.2%
$287.50Jul 15Jul 16$0.0654.8%23.9%
$300.00Jul 15Jul 16$0.0635.7%18.0%
$279.00Jul 17Jul 20$0.0732.0%22.6%
$260.00Jul 15Jul 17$0.08227.6%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 15Jul 16$0.0629.2%17.2%
$286.00Jul 15Jul 17$0.0864.4%23.7%
$290.00Jul 15Jul 16$0.0844.5%20.9%
$287.00Jul 15Jul 17$0.1158.0%22.9%
$314.00Aug 7Aug 14$0.1116.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.30% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.53$0.37$0.90$294.10$295.900.30%
$296.00Jul 15$0.14$0.98$1.12$294.88$297.120.38%
$294.00Jul 15$1.30$0.12$1.42$292.58$295.420.48%
$297.00Jul 15$0.04$1.85$1.89$295.11$298.890.64%
$293.00Jul 15$2.23$0.04$2.27$290.73$295.270.77%
$295.00Jul 16$1.27$1.08$2.35$292.65$297.350.80%
$296.00Jul 16$0.78$1.58$2.36$293.64$298.360.80%
$294.00Jul 16$1.90$0.72$2.62$291.38$296.620.89%
$297.00Jul 16$0.43$2.22$2.65$294.35$299.650.90%
$298.00Jul 15$0.01$2.83$2.84$295.16$300.840.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.04$0.04$0.08$292.92$297.08
$297.00$294.00Jul 15$0.04$0.12$0.16$293.84$297.16
$296.00$293.00Jul 15$0.14$0.04$0.18$292.82$296.18
$300.00$291.00Jul 16$0.07$0.17$0.24$290.76$300.24
$296.00$294.00Jul 15$0.14$0.12$0.26$293.74$296.26
$299.00$291.00Jul 16$0.11$0.17$0.28$290.72$299.28
$300.00$292.00Jul 16$0.07$0.29$0.36$291.64$300.36
$297.00$295.00Jul 15$0.04$0.37$0.41$294.59$297.41
$298.00$291.00Jul 16$0.23$0.17$0.40$290.60$298.40
$299.00$292.00Jul 16$0.11$0.29$0.40$291.60$299.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 34.71, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.70$0.3015.67$260.30$274.70
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
255/260270/275Aug 28$4.61$0.3911.82$255.39$274.61
265/270273/281Aug 14$7.30$0.7010.43$262.70$280.30
250/255270/275Aug 28$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.27$12.23
$279.00$287.001:2Jul 20-$0.83$7.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28$0.00$10.00
$270.00$265.001:2Jul 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.000.490.3%2.71%2.99%511
$297.00Aug 28$7.460.480.6%2.53%3.15%922
$296.00Aug 21$7.190.490.3%2.44%2.72%331773
$297.50Aug 28$7.190.470.8%2.44%3.23%--19
$298.00Aug 28$6.920.461.0%2.34%3.30%--11
$297.00Aug 21$6.640.470.6%2.25%2.87%1.1K337
$299.00Aug 28$6.410.441.3%2.17%3.47%41
$296.00Aug 14$6.340.490.3%2.15%2.43%57160
$298.00Aug 21$6.100.451.0%2.07%3.03%4191.1K
$300.00Aug 28$5.910.421.6%2.00%3.64%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,237
Total Puts 696,880
Put/Call Ratio 1.43
Net Difference -208,643

Prior's Put/Call Breakdown

Total Calls 389,968
Total Puts 665,550
Put/Call Ratio 1.71
Net Difference -275,582

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All