Tour v334
IWM
iShares Russell 2000 ETF
$295.14 +0.21%
(7/15 13:10) ◀
|
Wednesday, July 15, 2026 (1:15pm)
January 2026
|
▶ (7/15 13:20)
◀ 7/15 13:15 ▶

Option Volume

Detail
ℹ
Current (07/15 1:15pm) 1,193,832
Calls: 492,698 (41%)
Puts: 701,134 (59%)
Prior (07/14) 1,066,006
Calls: 394,809 (37%)
Puts: 671,197 (63%)
Current vs Prior +11.99%
Calls: +24.79% (Calls)
Puts: +4.46% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -17.86%
Calls: -16.37%
Puts: -18.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:15pm) $92.32M
Calls: $22.67M (25%)
Puts: $69.65M (75%)
Prior (07/14) $104.05M
Calls: $27.12M (26%)
Puts: $76.92M (74%)
Current vs Prior -11.28%
Calls: -16.42%
Puts: -9.46%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -22.39%
Calls: -35.96%
Puts: -16.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:15pm) 1.42
Prior (07/14) 1.70
Current vs Prior -16.29%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:15pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.53% | 0.98%0.53% | 1.28%1.28% | 2.26%0.53% | 5.02%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -45.15% | -21.69%-45.15% | -15.08%-15.08% | -7.80%-45.15% | -2.45%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -49.99% | -28.46%-11.06% | -6.87%-10.92% | -12.57%-71.87% | -17.48%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -45.15% | -21.69%-45.15% | -15.08%-15.08% | -7.80%-45.15% | -2.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 2.11%
Calls: 3.70% | 2.36%
Puts: 3.96% | 1.86%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +80.66% | -22.43%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +20.55% | -27.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($69.65M) vs calls ($22.67M). Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 880 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.0858.36$58.220.5%--1.0030
$238.00Jul 1757.0857.36$57.220.5%--1.0080
$240.00Jul 2455.2555.53$55.390.5%--1.0037
$240.00Jul 1755.0855.36$55.220.5%--1.0071
$239.00Jul 1756.0856.37$56.220.5%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2129.7030.03$29.871.1%10.961
$293.00Jul 170.850.86$0.861.2%3.4K0.308.7K
$296.00Aug 216.977.06$7.021.3%7040.51860
$320.00Aug 2124.7025.04$24.871.4%520.93207
$298.00Aug 217.898.00$7.951.4%3410.55460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.050.06$0.0616.7%8.5K0.051.6K
$317.50Jul 310.050.06$0.0616.7%--0.02254
$303.00Jul 200.100.11$0.119.1%1580.051.8K
$299.00Jul 160.110.12$0.128.3%3.5K0.091.4K
$301.00Jul 170.110.12$0.128.3%6410.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 170.050.06$0.0616.7%690.0348.8K
$285.00Jul 170.060.07$0.0714.3%3.5K0.03115.1K
$266.00Jul 240.060.07$0.0714.3%10.01730
$245.00Jul 310.060.07$0.0714.3%80.0112.0K
$268.00Jul 240.070.08$0.0812.5%630.01878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.0035.27$35.140.8%11.00--
$265.00Jul 1530.0130.26$30.140.8%81.005
$270.00Jul 1525.0325.27$25.151.0%111.00--
$271.00Jul 1524.0324.27$24.151.0%101.001
$272.00Jul 1523.0323.26$23.151.0%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 165.746.01$5.884.6%41.0061
$302.00Jul 166.746.95$6.853.1%291.0053
$303.00Jul 167.738.00$7.873.4%21.0015
$304.00Jul 168.739.00$8.873.0%--1.0011
$306.00Jul 1610.7311.00$10.872.5%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 1.2M, top 113.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.030.04$0.0425.0%113.6K0.075.3K
$296.00Jul 150.140.15$0.156.7%113.5K0.224.1K
$298.00Jul 150.000.01$0.01100.0%49.5K0.013.6K
$295.00Jul 150.530.55$0.543.7%42.6K0.542.7K
$300.00Jul 170.190.20$0.205.0%26.9K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.400.41$0.412.4%97.1K0.463.0K
$294.00Jul 150.130.14$0.147.1%71.2K0.191.9K
$282.00Aug 212.842.90$2.872.1%64.6K0.243.9K
$296.00Jul 150.991.03$1.014.0%53.1K0.781.6K
$288.00Jul 170.160.17$0.175.9%52.1K0.0735.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 237.0%, max 1518.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21298.8%18.5%1518.1%223.9K
$320.00Jul 15Aug 28151.8%17.3%780.0%34436
$260.00Jul 15Aug 21230.6%26.5%770.2%55.7K
$265.00Jul 15Aug 21198.6%25.2%688.7%99.1K
$270.00Jul 15Aug 28166.8%23.7%604.3%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28328.6%30.2%988.1%2514
$265.00Jul 15Aug 28198.6%24.9%697.3%15271
$270.00Jul 15Aug 28166.8%23.7%604.3%50208
$271.00Jul 15Aug 28160.5%23.5%583.1%--36
$272.00Jul 15Aug 28154.2%23.3%562.6%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 498 found (best R:R 44.45, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$280.00$260.00Jul 29$0.55$19.45$0.5535.36$279.45
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 145.67, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.85$21.85$0.15145.67$281.85
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$314.00$310.00Aug 7$3.77$3.77$0.2316.39$310.23
$305.00$302.00Jul 22$2.82$2.82$0.1815.67$302.18
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$314.00$311.00Aug 14$2.75$2.75$0.2511.00$311.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0655.3%23.9%
$260.00Jul 15Jul 17$0.10230.6%56.0%
$265.00Jul 15Jul 17$0.10198.6%48.2%
$271.00Jul 15Jul 17$0.10160.5%43.6%
$272.00Jul 15Jul 17$0.10154.2%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0865.1%23.7%
$290.00Jul 15Jul 16$0.0944.9%21.3%
$299.00Jul 15Jul 16$0.1029.8%17.3%
$287.00Jul 15Jul 17$0.1158.6%22.9%
$314.00Aug 7Aug 14$0.1316.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.32% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.54$0.41$0.95$294.05$295.950.32%
$296.00Jul 15$0.15$1.01$1.16$294.84$297.160.39%
$294.00Jul 15$1.28$0.14$1.42$292.58$295.420.48%
$297.00Jul 15$0.04$1.86$1.90$295.10$298.900.64%
$293.00Jul 15$2.18$0.05$2.23$290.77$295.230.76%
$295.00Jul 16$1.27$1.10$2.37$292.63$297.370.80%
$296.00Jul 16$0.77$1.61$2.38$293.62$298.380.81%
$294.00Jul 16$1.90$0.73$2.63$291.37$296.630.89%
$297.00Jul 16$0.43$2.25$2.68$294.32$299.680.91%
$298.00Jul 15$0.01$2.85$2.86$295.14$300.860.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.04$0.05$0.09$292.91$297.09
$297.00$294.00Jul 15$0.04$0.14$0.18$293.82$297.18
$296.00$293.00Jul 15$0.15$0.05$0.20$292.80$296.20
$296.00$294.00Jul 15$0.15$0.14$0.29$293.71$296.29
$299.00$291.00Jul 16$0.12$0.18$0.30$290.70$299.30
$298.00$291.00Jul 16$0.23$0.18$0.41$290.59$298.41
$299.00$292.00Jul 16$0.12$0.30$0.42$291.58$299.42
$297.00$295.00Jul 15$0.04$0.41$0.45$294.55$297.45
$298.00$292.00Jul 16$0.23$0.30$0.53$291.47$298.53
$296.00$295.00Jul 15$0.15$0.41$0.56$294.44$296.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 37.46, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 14$4.82$0.1826.78$255.18$269.82
260/265270/275Aug 28$4.76$0.2419.83$260.24$274.76
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
255/260270/275Aug 28$4.62$0.3812.16$255.38$274.62
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
260/265275/280Aug 28$4.58$0.4210.90$260.42$279.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$285.00$287.50$290.00Jul 16$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$285.00$287.50$290.00Jul 16$0.05$2.4549.00
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$255.00$260.00$265.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.19$12.31
$279.00$287.001:2Jul 20-$0.79$7.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.02$9.98
$309.00$302.001:2Jul 20-$0.01$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.010.490.3%2.71%3.01%511
$297.00Aug 28$7.320.480.6%2.48%3.11%922
$296.00Aug 21$7.180.490.3%2.43%2.72%374773
$297.50Aug 28$7.050.470.8%2.39%3.19%--19
$298.00Aug 28$6.900.461.0%2.34%3.31%--11
$297.00Aug 21$6.610.470.6%2.24%2.87%1.1K337
$299.00Aug 28$6.280.441.3%2.13%3.44%41
$296.00Aug 14$6.270.490.3%2.12%2.42%57160
$298.00Aug 21$6.090.451.0%2.06%3.03%4191.1K
$300.00Aug 28$5.870.421.6%1.99%3.64%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492,698
Total Puts 701,134
Put/Call Ratio 1.42
Net Difference -208,436

Prior's Put/Call Breakdown

Total Calls 394,809
Total Puts 671,197
Put/Call Ratio 1.70
Net Difference -276,388

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All