Tour v334
IWM
iShares Russell 2000 ETF
$295.58 +0.36%
(7/15 13:15) ◀
|
Wednesday, July 15, 2026 (1:20pm)
January 2026
|
▶ (7/15 13:25)
◀ 7/15 13:20 ▶

Option Volume

Detail
ℹ
Current (07/15 1:20pm) 1,204,067
Calls: 498,195 (41%)
Puts: 705,872 (59%)
Prior (07/14) 1,074,722
Calls: 398,976 (37%)
Puts: 675,746 (63%)
Current vs Prior +12.04%
Calls: +24.87% (Calls)
Puts: +4.46% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -17.16%
Calls: -15.43%
Puts: -18.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:20pm) $89.86M
Calls: $27.22M (30%)
Puts: $62.63M (70%)
Prior (07/14) $104.60M
Calls: $27.64M (26%)
Puts: $76.96M (74%)
Current vs Prior -14.09%
Calls: -1.49%
Puts: -18.62%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -24.46%
Calls: -23.10%
Puts: -25.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:20pm) 1.42
Prior (07/14) 1.69
Current vs Prior -16.35%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -5.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:20pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.50% | 0.96%0.50% | 1.27%1.27% | 2.26%0.50% | 5.02%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -47.35% | -22.62%-47.35% | -15.88%-15.88% | -7.80%-47.35% | -2.46%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -52.00% | -29.31%-14.63% | -7.74%-11.76% | -12.56%-73.00% | -17.49%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -47.35% | -22.62%-47.35% | -15.88%-15.88% | -7.80%-47.35% | -2.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 2.11%
Calls: 1.23% | 2.00%
Puts: 2.94% | 2.22%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior -1.89% | -22.43%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -34.53% | -27.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($62.63M). Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.5256.79$56.660.5%11.0020
$240.00Jul 3155.8956.16$56.030.5%--0.9958
$240.00Jul 1755.5255.79$55.660.5%--1.0071
$241.00Jul 1754.5254.79$54.660.5%--1.0033
$237.00Jul 1758.5058.79$58.650.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2129.3029.60$29.451.0%10.961
$298.00Aug 217.687.76$7.721.0%3410.54460
$297.00Aug 217.227.30$7.261.1%9510.52236
$296.00Aug 216.786.86$6.821.2%7040.50860
$295.00Aug 216.376.45$6.411.2%8470.4837.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 240.050.06$0.0616.7%1000.025.8K
$300.00Jul 160.060.07$0.0714.3%8.5K0.061.6K
$302.00Jul 170.080.09$0.0911.1%9240.056.9K
$308.00Jul 240.100.12$0.1118.2%300.041.1K
$315.00Jul 310.100.12$0.1118.2%620.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%3.5K0.03115.1K
$294.00Jul 150.070.08$0.0812.5%72.4K0.121.9K
$286.00Jul 170.070.08$0.0812.5%34.3K0.0450.7K
$290.00Jul 160.080.09$0.0911.1%6.5K0.063.1K
$287.00Jul 170.100.11$0.119.1%2.5K0.0567.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 2016.6016.88$16.741.7%91.009
$260.00Jul 2135.5735.86$35.720.8%--1.0050
$250.00Aug 1446.4546.77$46.610.7%--1.0047
$240.00Aug 2156.5456.85$56.700.5%--1.002.8K
$245.00Aug 2151.6251.94$51.780.6%--1.00577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.362.57$2.478.5%1.5K1.00189
$299.00Jul 153.323.56$3.447.0%1.6K1.001.1K
$300.00Jul 154.354.56$4.464.7%1621.0089
$301.00Jul 155.355.56$5.463.8%421.0020
$302.00Jul 156.356.56$6.463.3%421.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,098 active (total vol 1.2M, top 115.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.240.25$0.254.0%115.4K0.334.1K
$297.00Jul 150.040.05$0.0520.0%114.1K0.095.3K
$298.00Jul 150.000.01$0.01100.0%49.5K0.013.6K
$295.00Jul 150.800.81$0.811.2%44.6K0.682.7K
$300.00Jul 170.220.23$0.234.3%27.0K0.1223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.240.25$0.254.0%99.2K0.333.0K
$294.00Jul 150.070.08$0.0812.5%72.4K0.121.9K
$282.00Aug 212.772.81$2.791.4%64.6K0.233.9K
$296.00Jul 150.670.69$0.682.9%53.3K0.671.6K
$288.00Jul 170.130.14$0.147.1%52.1K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 246.8%, max 1553.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21301.6%18.2%1553.5%223.9K
$260.00Jul 15Aug 21236.8%26.5%793.3%55.7K
$320.00Jul 15Aug 28152.1%17.2%786.5%34436
$265.00Jul 15Aug 21204.3%25.2%711.5%99.1K
$270.00Jul 15Aug 28172.0%23.8%624.2%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28336.4%30.2%1013.2%2514
$265.00Jul 15Aug 28204.3%24.9%719.5%15271
$270.00Jul 15Aug 28172.0%23.8%624.2%50208
$271.00Jul 15Aug 28165.6%23.5%603.9%--36
$272.00Jul 15Aug 28159.2%23.3%583.4%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 40.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$308.00$310.00Jul 28$0.10$1.90$0.1019.00$308.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$280.00$260.00Jul 29$0.52$19.48$0.5237.46$279.48
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$260.00$255.00Aug 21$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 168.23, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.87$21.87$0.13168.23$281.87
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$279.00$287.00Jul 20$7.83$7.83$0.1746.06$286.83
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$305.00$302.00Jul 22$2.76$2.76$0.2411.50$302.24
$299.00$298.00Jul 16$0.90$0.90$0.109.00$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 15Jul 16$0.0634.3%17.0%
$265.00Jul 15Jul 17$0.10204.3%48.8%
$271.00Jul 15Jul 17$0.10165.6%44.0%
$290.00Jul 15Jul 16$0.1048.7%21.6%
$260.00Jul 15Jul 17$0.11236.8%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0768.8%24.0%
$290.00Jul 15Jul 16$0.0748.7%21.6%
$287.00Jul 15Jul 17$0.1062.2%23.3%
$291.00Jul 15Jul 16$0.1241.0%20.6%
$299.00Jul 15Jul 16$0.1227.5%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.31% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.25$0.68$0.93$295.07$296.930.31%
$295.00Jul 15$0.81$0.25$1.06$293.94$296.060.36%
$297.00Jul 15$0.05$1.51$1.56$295.44$298.560.53%
$294.00Jul 15$1.66$0.08$1.74$292.26$295.740.59%
$296.00Jul 16$0.94$1.35$2.29$293.71$298.290.77%
$295.00Jul 16$1.50$0.90$2.40$292.60$297.400.81%
$298.00Jul 15$0.01$2.47$2.48$295.52$300.480.84%
$297.00Jul 16$0.53$1.96$2.49$294.51$299.490.84%
$293.00Jul 15$2.58$0.04$2.62$290.38$295.620.89%
$294.00Jul 16$2.18$0.58$2.76$291.24$296.760.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.05$0.04$0.09$292.91$297.09
$297.00$294.00Jul 15$0.05$0.08$0.13$293.87$297.13
$300.00$291.00Jul 16$0.07$0.14$0.21$290.79$300.21
$299.00$291.00Jul 16$0.14$0.14$0.28$290.72$299.28
$296.00$293.00Jul 15$0.25$0.04$0.29$292.71$296.29
$297.00$295.00Jul 15$0.05$0.25$0.30$294.70$297.30
$300.00$292.00Jul 16$0.07$0.23$0.30$291.70$300.30
$296.00$294.00Jul 15$0.25$0.08$0.33$293.67$296.33
$299.00$292.00Jul 16$0.14$0.23$0.37$291.63$299.37
$298.00$291.00Jul 16$0.28$0.14$0.42$290.58$298.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 37.46, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
260/265270/275Aug 28$4.71$0.2916.24$260.29$274.71
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
255/260270/275Aug 28$4.63$0.3712.51$255.37$274.63
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
250/255270/275Aug 28$4.59$0.4111.20$250.41$274.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.59$11.91
$279.00$287.001:2Jul 20-$1.08$6.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$270.00$265.001:2Jul 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.77%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.190.500.1%2.77%2.91%511
$297.00Aug 28$7.620.480.5%2.58%3.06%922
$296.00Aug 21$7.390.500.1%2.50%2.64%374773
$297.50Aug 28$7.360.480.7%2.49%3.14%--19
$298.00Aug 28$7.090.470.8%2.40%3.22%--11
$297.00Aug 21$6.830.480.5%2.31%2.79%1.1K337
$299.00Aug 28$6.570.451.2%2.22%3.38%41
$296.00Aug 14$6.540.500.1%2.21%2.35%59160
$298.00Aug 21$6.290.460.8%2.13%2.95%4191.1K
$300.00Aug 28$6.070.431.5%2.05%3.55%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,195
Total Puts 705,872
Put/Call Ratio 1.42
Net Difference -207,677

Prior's Put/Call Breakdown

Total Calls 398,976
Total Puts 675,746
Put/Call Ratio 1.69
Net Difference -276,770

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All