Tour v334
IWM
iShares Russell 2000 ETF
$295.58 +0.36%
(7/15 13:20) ◀
|
Wednesday, July 15, 2026 (1:25pm)
January 2026
|
▶ (7/15 13:30)
◀ 7/15 13:25 ▶

Option Volume

Detail
ℹ
Current (07/15 1:25pm) 1,217,029
Calls: 502,611 (41%)
Puts: 714,418 (59%)
Prior (07/14) 1,082,957
Calls: 403,417 (37%)
Puts: 679,540 (63%)
Current vs Prior +12.38%
Calls: +24.59% (Calls)
Puts: +5.13% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -16.26%
Calls: -14.68%
Puts: -17.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:25pm) $91.48M
Calls: $27.33M (30%)
Puts: $64.16M (70%)
Prior (07/14) $103.15M
Calls: $28.59M (28%)
Puts: $74.56M (72%)
Current vs Prior -11.31%
Calls: -4.40%
Puts: -13.95%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -23.09%
Calls: -22.81%
Puts: -23.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:25pm) 1.42
Prior (07/14) 1.68
Current vs Prior -15.62%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:25pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.50% | 0.95%0.50% | 1.26%1.26% | 2.27%0.50% | 5.04%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -48.06% | -23.44%-48.06% | -16.55%-16.55% | -7.67%-48.06% | -2.14%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -52.64% | -30.06%-15.78% | -8.49%-12.47% | -12.44%-73.36% | -17.21%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -48.06% | -23.44%-48.06% | -16.55%-16.55% | -7.67%-48.06% | -2.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 1.80%
Calls: 2.50% | 1.35%
Puts: 2.99% | 2.24%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +29.72% | -33.82%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -13.44% | -38.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($64.16M). Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.5158.72$58.610.4%--1.0030
$238.00Jul 1757.5157.72$57.610.4%--1.0080
$240.00Jul 1755.5155.72$55.610.4%--1.0071
$241.00Jul 1754.5154.72$54.610.4%--1.0033
$242.00Jul 1753.5153.72$53.610.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.727.80$7.761.0%3410.54460
$295.00Aug 216.416.48$6.451.1%8480.4837.6K
$297.00Aug 217.267.34$7.301.1%9510.52236
$325.00Aug 2129.2829.61$29.451.1%10.961
$320.00Aug 2124.3424.62$24.481.1%520.93207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 270 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 240.050.06$0.0616.7%1000.025.8K
$335.00Aug 210.050.06$0.0616.7%80.01855
$300.00Jul 160.060.07$0.0714.3%8.6K0.061.6K
$302.00Jul 170.070.08$0.0812.5%9240.056.9K
$308.00Jul 240.100.12$0.1118.2%300.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%3.5K0.03115.1K
$264.00Jul 240.050.06$0.0616.7%40.01407
$294.00Jul 150.070.08$0.0812.5%73.1K0.121.9K
$286.00Jul 170.070.08$0.0812.5%34.3K0.0450.7K
$268.00Jul 240.070.08$0.0812.5%630.01878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1625.4525.69$25.570.9%61.002
$282.50Jul 1612.9613.19$13.081.8%301.0046
$285.00Jul 1610.4710.69$10.582.1%201.0022
$287.50Jul 167.988.19$8.092.6%501.0097
$279.00Jul 2016.5916.85$16.721.6%91.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.382.58$2.488.1%1.5K1.00189
$299.00Jul 153.383.57$3.475.5%1.6K1.001.1K
$300.00Jul 154.384.57$4.474.3%1631.0089
$301.00Jul 155.385.57$5.483.5%421.0020
$302.00Jul 156.386.57$6.482.9%441.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 1.2M, top 116.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.230.24$0.244.2%116.9K0.344.1K
$297.00Jul 150.030.04$0.0425.0%114.5K0.085.3K
$298.00Jul 150.000.01$0.01100.0%49.6K0.013.6K
$295.00Jul 150.790.81$0.802.5%45.6K0.692.7K
$300.00Jul 170.210.22$0.224.5%27.0K0.1223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.230.24$0.244.2%100.8K0.323.0K
$294.00Jul 150.070.08$0.0812.5%73.1K0.121.9K
$282.00Aug 212.792.84$2.821.8%64.6K0.233.9K
$296.00Jul 150.660.68$0.673.0%53.6K0.661.6K
$288.00Jul 170.130.14$0.147.1%52.1K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 254.0%, max 1577.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21305.9%18.2%1577.6%223.9K
$260.00Jul 15Aug 21240.4%26.6%803.5%55.7K
$320.00Jul 15Aug 28154.2%17.2%798.7%34436
$265.00Jul 15Aug 21207.4%25.3%720.2%99.1K
$270.00Jul 15Aug 28174.7%23.8%633.8%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28341.5%30.3%1027.5%2514
$265.00Jul 15Aug 28207.4%25.0%729.1%15271
$270.00Jul 15Aug 28174.7%23.8%633.8%50208
$271.00Jul 15Aug 28168.2%23.6%613.4%--36
$272.00Jul 15Aug 28161.6%23.3%592.6%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 44.45, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$308.00$310.00Jul 28$0.10$1.90$0.1019.00$308.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$280.00$260.00Jul 29$0.53$19.47$0.5336.74$279.47
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 199.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.89$21.89$0.11199.00$281.89
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$279.00$287.00Jul 20$7.83$7.83$0.1746.06$286.83
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.89$6.89$0.1162.64$302.11
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$305.00$302.00Jul 22$2.77$2.77$0.2312.04$302.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0593.1%30.2%
$285.00Jul 15Jul 16$0.0576.6%28.3%
$287.50Jul 15Jul 16$0.0559.9%25.1%
$300.00Jul 15Jul 16$0.0634.7%16.9%
$279.00Jul 17Jul 20$0.0632.8%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0769.9%24.0%
$290.00Jul 15Jul 16$0.0749.5%21.7%
$287.00Jul 15Jul 17$0.1063.3%23.4%
$299.00Jul 15Jul 16$0.1127.8%16.3%
$291.00Jul 15Jul 16$0.1241.7%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.31% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.24$0.67$0.91$295.09$296.910.31%
$295.00Jul 15$0.80$0.24$1.04$293.96$296.040.35%
$297.00Jul 15$0.04$1.51$1.55$295.45$298.550.52%
$294.00Jul 15$1.65$0.08$1.73$292.27$295.730.59%
$296.00Jul 16$0.93$1.34$2.27$293.73$298.270.77%
$295.00Jul 16$1.48$0.89$2.37$292.63$297.370.80%
$298.00Jul 15$0.01$2.48$2.49$295.51$300.490.84%
$297.00Jul 16$0.52$1.97$2.49$294.51$299.490.84%
$293.00Jul 15$2.55$0.04$2.59$290.41$295.590.88%
$294.00Jul 16$2.15$0.57$2.72$291.28$296.720.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 15$0.04$0.04$0.08$292.92$297.08
$297.00$294.00Jul 15$0.04$0.08$0.12$293.88$297.12
$300.00$291.00Jul 16$0.07$0.14$0.21$290.79$300.21
$296.00$293.00Jul 15$0.24$0.04$0.28$292.72$296.28
$297.00$295.00Jul 15$0.04$0.24$0.28$294.72$297.28
$299.00$291.00Jul 16$0.13$0.14$0.27$290.73$299.27
$300.00$292.00Jul 16$0.07$0.22$0.29$291.71$300.29
$296.00$294.00Jul 15$0.24$0.08$0.32$293.68$296.32
$299.00$292.00Jul 16$0.13$0.22$0.35$291.65$299.35
$298.00$291.00Jul 16$0.27$0.14$0.41$290.59$298.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 44.45, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.89$0.1144.45$250.11$264.89
255/260265/270Aug 14$4.82$0.1826.78$255.18$269.82
260/265270/275Aug 28$4.71$0.2916.24$260.29$274.71
273/274275/277Aug 21$1.87$0.1314.38$272.13$276.87
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
272/273275/277Aug 21$1.86$0.1413.29$271.14$276.86
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
250/255270/275Aug 28$4.57$0.4310.63$250.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.01, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.59$11.91
$279.00$287.001:2Jul 20-$1.06$6.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$270.00$265.001:2Jul 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.79%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.240.500.1%2.79%2.93%611
$297.00Aug 28$7.650.480.5%2.59%3.07%922
$296.00Aug 21$7.420.500.1%2.51%2.65%383773
$297.50Aug 28$7.380.480.7%2.50%3.15%--19
$298.00Aug 28$7.110.470.8%2.41%3.22%--11
$297.00Aug 21$6.850.480.5%2.32%2.80%1.1K337
$299.00Aug 28$6.580.451.2%2.23%3.38%41
$296.00Aug 14$6.540.500.1%2.21%2.35%67160
$298.00Aug 21$6.310.460.8%2.13%2.95%4391.1K
$300.00Aug 28$6.080.431.5%2.06%3.55%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,611
Total Puts 714,418
Put/Call Ratio 1.42
Net Difference -211,807

Prior's Put/Call Breakdown

Total Calls 403,417
Total Puts 679,540
Put/Call Ratio 1.68
Net Difference -276,123

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All