Tour v335
IWM
iShares Russell 2000 ETF
$295.91 +0.48%
(7/15 13:25) ◀
|
Wednesday, July 15, 2026 (1:30pm)
January 2026
|
▶ (7/15 13:35)
◀ 7/15 13:30 ▶

Option Volume

Detail
ℹ
Current (07/15 1:30pm) 1,225,872
Calls: 507,152 (41%)
Puts: 718,720 (59%)
Prior (07/14) 1,087,853
Calls: 405,484 (37%)
Puts: 682,369 (63%)
Current vs Prior +12.69%
Calls: +25.07% (Calls)
Puts: +5.33% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -15.66%
Calls: -13.91%
Puts: -16.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:30pm) $91.77M
Calls: $32.57M (35%)
Puts: $59.20M (65%)
Prior (07/14) $103.08M
Calls: $28.86M (28%)
Puts: $74.22M (72%)
Current vs Prior -10.98%
Calls: +12.87%
Puts: -20.25%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -22.85%
Calls: -7.99%
Puts: -29.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:30pm) 1.42
Prior (07/14) 1.68
Current vs Prior -15.79%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -5.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:30pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.52% | 0.96%0.52% | 1.26%1.26% | 2.26%0.52% | 5.05%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -45.65% | -22.98%-45.65% | -16.20%-16.20% | -7.77%-45.65% | -2.05%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -50.44% | -29.64%-11.87% | -8.10%-12.10% | -12.53%-72.13% | -17.14%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -45.65% | -22.98%-45.65% | -16.20%-16.20% | -7.77%-45.65% | -2.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.01% | 2.19%
Calls: 3.77% | 1.78%
Puts: 6.25% | 2.61%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +136.32% | -19.49%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +57.69% | -24.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($59.20M). Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 890 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8559.12$58.990.5%--1.0030
$238.00Jul 1757.8558.12$57.990.5%--1.0080
$239.00Jul 1756.8557.12$56.990.5%11.0020
$240.00Jul 1755.8556.12$55.990.5%--1.0071
$241.00Jul 1754.8555.12$54.990.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2128.9629.26$29.111.0%10.961
$290.00Aug 214.554.60$4.571.1%3130.3640.2K
$298.00Aug 217.537.62$7.581.2%3410.54460
$296.00Aug 216.656.73$6.691.2%7050.50860
$297.00Aug 217.077.16$7.121.3%9510.51236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.070.08$0.0812.5%115.2K0.105.3K
$300.00Jul 160.070.08$0.0812.5%8.6K0.061.6K
$302.00Jul 170.080.09$0.0911.1%9240.056.9K
$309.00Jul 240.080.09$0.0911.1%1740.03817
$307.00Jul 230.100.12$0.1118.2%--0.0412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 150.050.06$0.0616.7%73.4K0.101.9K
$285.00Jul 170.050.06$0.0616.7%3.5K0.03115.1K
$265.00Jul 240.050.06$0.0616.7%100.011.2K
$286.00Jul 170.060.07$0.0714.3%34.3K0.0350.7K
$267.00Jul 240.060.07$0.0714.3%10.01215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 2016.9317.20$17.061.6%91.009
$260.00Jul 2135.9236.20$36.060.8%--1.0050
$240.00Aug 756.4456.74$56.590.5%--1.0010
$245.00Aug 751.4751.78$51.630.6%--1.0051
$250.00Aug 746.5246.83$46.680.7%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.002.24$2.1211.3%1.5K1.00189
$299.00Jul 153.003.23$3.127.4%1.6K1.001.1K
$300.00Jul 153.994.23$4.115.8%1631.0089
$301.00Jul 155.025.22$5.123.9%421.0020
$302.00Jul 155.996.22$6.113.8%441.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 1.2M, top 118.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.370.39$0.385.3%118.8K0.404.1K
$297.00Jul 150.070.08$0.0812.5%115.2K0.105.3K
$298.00Jul 150.000.01$0.01100.0%49.6K0.013.6K
$295.00Jul 151.041.08$1.063.8%46.3K0.742.7K
$300.00Jul 170.240.25$0.254.0%27.1K0.1323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.150.16$0.166.3%103.3K0.263.0K
$294.00Jul 150.050.06$0.0616.7%73.4K0.101.9K
$282.00Aug 212.702.76$2.732.2%64.6K0.233.9K
$296.00Jul 150.460.49$0.486.2%54.0K0.601.6K
$288.00Jul 170.110.12$0.128.3%52.2K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 261.8%, max 1598.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21308.5%18.2%1598.9%223.9K
$260.00Jul 15Aug 21244.4%26.6%818.1%55.7K
$320.00Jul 15Aug 28154.8%17.2%800.7%34436
$265.00Jul 15Aug 21211.1%25.3%733.2%99.1K
$270.00Jul 15Aug 28178.0%23.8%646.2%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28346.7%30.4%1041.5%2514
$265.00Jul 15Aug 28211.1%25.1%740.2%15271
$270.00Jul 15Aug 28178.0%23.8%646.2%50208
$271.00Jul 15Aug 28171.4%23.6%624.8%--36
$272.00Jul 15Aug 28164.8%23.4%604.4%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 53.55, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 69.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$279.00$287.00Jul 20$7.83$7.83$0.1746.06$286.83
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$265.00Aug 14$14.54$14.54$0.4631.61$264.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.90$6.90$0.1069.00$302.10
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$305.00$302.00Jul 22$2.75$2.75$0.2511.00$302.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0695.4%30.6%
$287.50Jul 15Jul 16$0.0661.9%25.6%
$300.00Jul 15Jul 16$0.0733.7%16.4%
$260.00Jul 15Jul 17$0.09244.4%57.0%
$265.00Jul 15Jul 17$0.11211.1%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0672.0%23.8%
$287.00Jul 15Jul 17$0.0965.3%23.4%
$291.00Jul 15Jul 16$0.0943.7%20.5%
$288.00Jul 15Jul 17$0.1158.5%22.4%
$299.00Jul 15Jul 16$0.1326.7%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.29% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.38$0.48$0.86$295.14$296.860.29%
$295.00Jul 15$1.06$0.16$1.22$293.78$296.220.41%
$297.00Jul 15$0.08$1.20$1.28$295.72$298.280.43%
$294.00Jul 15$1.93$0.06$1.99$292.01$295.990.67%
$298.00Jul 15$0.01$2.12$2.13$295.87$300.130.72%
$296.00Jul 16$1.09$1.15$2.24$293.76$298.240.76%
$297.00Jul 16$0.63$1.70$2.33$294.67$299.330.79%
$295.00Jul 16$1.69$0.76$2.45$292.55$297.450.83%
$298.00Jul 16$0.33$2.42$2.75$295.25$300.750.93%
$294.00Jul 16$2.40$0.48$2.88$291.12$296.880.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 15$0.08$0.06$0.14$293.86$297.14
$300.00$291.00Jul 16$0.08$0.11$0.19$290.81$300.19
$297.00$295.00Jul 15$0.08$0.16$0.24$294.76$297.24
$299.00$291.00Jul 16$0.16$0.11$0.27$290.73$299.27
$300.00$292.00Jul 16$0.08$0.18$0.26$291.74$300.26
$299.00$292.00Jul 16$0.16$0.18$0.34$291.66$299.34
$300.00$293.00Jul 16$0.08$0.30$0.38$292.62$300.38
$296.00$294.00Jul 15$0.38$0.06$0.44$293.56$296.44
$298.00$291.00Jul 16$0.33$0.11$0.44$290.56$298.44
$299.00$293.00Jul 16$0.16$0.30$0.46$292.54$299.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 32.33, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.85$0.1532.33$255.15$269.85
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
260/265270/275Aug 28$4.72$0.2816.86$260.28$274.72
255/260270/275Aug 21$4.68$0.3214.63$255.32$274.68
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
272/273275/277Aug 21$1.86$0.1413.29$271.14$276.86
255/260270/275Aug 28$4.65$0.3513.29$255.35$274.65
250/255270/275Aug 21$4.64$0.3612.89$250.36$274.64
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
265/270273/281Aug 14$7.35$0.6511.31$262.65$280.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.01, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.94$11.56
$279.00$287.001:2Jul 20-$1.40$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$270.00$265.001:2Jul 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.83%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.370.510.0%2.83%2.86%611
$297.00Aug 28$7.800.490.4%2.64%3.00%922
$296.00Aug 21$7.600.500.0%2.57%2.60%383773
$297.50Aug 28$7.520.480.5%2.54%3.08%--19
$298.00Aug 28$7.250.470.7%2.45%3.16%--11
$297.00Aug 21$7.020.480.4%2.37%2.74%1.1K337
$296.00Aug 14$6.730.500.0%2.27%2.30%67160
$299.00Aug 28$6.720.451.0%2.27%3.32%41
$298.00Aug 21$6.480.460.7%2.19%2.90%4391.1K
$300.00Aug 28$6.210.431.4%2.10%3.48%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,152
Total Puts 718,720
Put/Call Ratio 1.42
Net Difference -211,568

Prior's Put/Call Breakdown

Total Calls 405,484
Total Puts 682,369
Put/Call Ratio 1.68
Net Difference -276,885

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All