Tour v335
IWM
iShares Russell 2000 ETF
$295.88 +0.47%
(7/15 13:30) ◀
|
Wednesday, July 15, 2026 (1:35pm)
January 2026
|
▶ (7/15 13:40)
◀ 7/15 13:35 ▶

Option Volume

Detail
ℹ
Current (07/15 1:35pm) 1,239,455
Calls: 514,875 (42%)
Puts: 724,580 (58%)
Prior (07/14) 1,097,264
Calls: 409,773 (37%)
Puts: 687,491 (63%)
Current vs Prior +12.96%
Calls: +25.65% (Calls)
Puts: +5.39% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -14.72%
Calls: -12.60%
Puts: -16.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:35pm) $91.49M
Calls: $32.43M (35%)
Puts: $59.05M (65%)
Prior (07/14) $105.41M
Calls: $27.32M (26%)
Puts: $78.10M (74%)
Current vs Prior -13.21%
Calls: +18.73%
Puts: -24.38%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -23.09%
Calls: -8.38%
Puts: -29.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:35pm) 1.41
Prior (07/14) 1.68
Current vs Prior -16.12%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:35pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.50% | 0.95%0.50% | 1.26%1.26% | 2.26%0.50% | 5.04%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -47.76% | -23.52%-47.76% | -16.42%-16.42% | -8.04%-47.76% | -2.24%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -52.37% | -30.13%-15.29% | -8.34%-12.33% | -12.79%-73.21% | -17.30%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -47.76% | -23.52%-47.76% | -16.42%-16.42% | -8.04%-47.76% | -2.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 1.47%
Calls: 2.94% | 1.20%
Puts: 2.17% | 1.74%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +20.28% | -45.96%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -19.74% | -49.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($59.05M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8759.10$58.990.4%--1.0030
$238.00Jul 1757.8758.10$57.990.4%--1.0080
$239.00Jul 1756.8757.10$56.990.4%11.0020
$240.00Jul 1755.8756.10$55.990.4%--1.0071
$241.00Jul 1754.8755.10$54.990.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 216.656.69$6.670.6%7090.49860
$297.00Aug 217.087.14$7.110.8%9740.51236
$293.00Aug 215.515.56$5.540.9%1070.421.5K
$295.00Aug 216.256.31$6.281.0%8480.4737.6K
$292.00Aug 215.175.22$5.201.0%640.40736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 170.050.06$0.0616.7%4650.045.1K
$305.00Jul 200.050.06$0.0616.7%430.03132
$300.00Jul 160.070.08$0.0812.5%8.6K0.061.6K
$307.00Jul 220.070.08$0.0812.5%480.0331
$309.00Jul 240.080.09$0.0911.1%1740.03817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%3.5K0.03115.1K
$281.00Jul 200.050.06$0.0616.7%120.02376
$265.00Jul 240.050.06$0.0616.7%100.011.2K
$286.00Jul 170.060.07$0.0714.3%34.3K0.0350.7K
$267.00Jul 240.060.07$0.0714.3%10.01215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.7936.01$35.900.6%11.00--
$265.00Jul 1530.7931.01$30.900.7%81.005
$270.00Jul 1525.7926.01$25.900.8%111.00--
$271.00Jul 1524.7925.01$24.900.9%101.001
$272.00Jul 1523.7924.01$23.900.9%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 178.028.22$8.122.5%31.0013
$305.00Jul 179.019.22$9.122.3%41.0035
$306.00Jul 1710.0210.22$10.122.0%31.0025
$307.00Jul 1711.0211.22$11.121.8%451.0038
$310.00Jul 2413.9814.26$14.122.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 1.2M, top 121.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.350.36$0.362.8%121.9K0.464.1K
$297.00Jul 150.060.08$0.0728.6%115.9K0.145.3K
$298.00Jul 150.010.02$0.0250.0%51.4K0.033.6K
$295.00Jul 151.011.04$1.022.9%47.1K0.792.7K
$300.00Jul 170.250.26$0.263.8%27.2K0.1423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.130.14$0.147.1%105.3K0.213.0K
$294.00Jul 150.040.05$0.0520.0%74.2K0.081.9K
$282.00Aug 212.712.75$2.731.5%64.6K0.233.9K
$296.00Jul 150.450.46$0.462.2%55.7K0.551.6K
$288.00Jul 170.120.13$0.137.7%52.2K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 259.9%, max 1632.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21313.5%18.1%1632.6%223.9K
$260.00Jul 15Aug 21249.8%26.7%836.7%55.7K
$320.00Jul 15Aug 28156.9%17.2%814.8%36436
$265.00Jul 15Aug 21215.8%25.3%753.5%99.1K
$270.00Jul 15Aug 28182.1%23.9%663.2%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28354.0%30.3%1067.5%2514
$265.00Jul 15Aug 28215.8%25.0%761.6%15271
$270.00Jul 15Aug 28182.1%23.9%663.2%52208
$271.00Jul 15Aug 28175.4%23.6%642.7%--36
$272.00Jul 15Aug 28168.7%23.4%621.1%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 53.55, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.50$19.50$0.5039.00$279.50
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 199.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.89$21.89$0.11199.00$281.89
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$279.00$287.00Jul 20$7.83$7.83$0.1746.06$286.83
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.88$6.88$0.1257.33$302.12
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$314.00$310.00Aug 7$3.70$3.70$0.3012.33$310.30
$305.00$302.00Jul 22$2.76$2.76$0.2411.50$302.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 15Jul 16$0.0733.4%16.5%
$265.00Jul 15Jul 17$0.09215.8%49.4%
$290.00Jul 15Jul 16$0.0946.5%21.2%
$260.00Jul 15Jul 17$0.10249.8%57.2%
$271.00Jul 15Jul 17$0.11175.4%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0674.3%24.1%
$287.00Jul 15Jul 17$0.0967.4%23.7%
$291.00Jul 15Jul 16$0.1039.4%20.5%
$288.00Jul 15Jul 17$0.1260.5%22.7%
$299.00Jul 15Jul 16$0.1426.2%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.28% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.36$0.46$0.82$295.18$296.820.28%
$295.00Jul 15$1.02$0.14$1.16$293.84$296.160.39%
$297.00Jul 15$0.07$1.18$1.25$295.75$298.250.42%
$294.00Jul 15$1.94$0.05$1.99$292.01$295.990.67%
$298.00Jul 15$0.02$2.11$2.13$295.87$300.130.72%
$296.00Jul 16$1.07$1.15$2.22$293.78$298.220.75%
$297.00Jul 16$0.62$1.70$2.32$294.68$299.320.78%
$295.00Jul 16$1.67$0.76$2.43$292.57$297.430.82%
$298.00Jul 16$0.32$2.40$2.72$295.28$300.720.92%
$294.00Jul 16$2.40$0.48$2.88$291.12$296.880.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 15$0.07$0.05$0.12$293.88$297.12
$300.00$291.00Jul 16$0.08$0.11$0.19$290.81$300.19
$297.00$295.00Jul 15$0.07$0.14$0.21$294.79$297.21
$299.00$291.00Jul 16$0.16$0.11$0.27$290.73$299.27
$300.00$292.00Jul 16$0.08$0.18$0.26$291.74$300.26
$299.00$292.00Jul 16$0.16$0.18$0.34$291.66$299.34
$300.00$293.00Jul 16$0.08$0.30$0.38$292.62$300.38
$296.00$294.00Jul 15$0.36$0.05$0.41$293.59$296.41
$298.00$291.00Jul 16$0.32$0.11$0.43$290.57$298.43
$299.00$293.00Jul 16$0.16$0.30$0.46$292.54$299.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 32.33, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.71$0.2916.24$260.29$274.71
255/260270/275Aug 28$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 28$4.59$0.4111.20$250.41$274.59
265/270273/281Aug 14$7.34$0.6611.12$262.66$280.34
272/273275/277Aug 21$1.83$0.1710.76$271.17$276.83
273/274275/277Aug 21$1.83$0.1710.76$272.17$276.83
245/250270/275Aug 28$4.54$0.469.87$245.46$274.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.96$11.54
$279.00$287.001:2Jul 20-$1.40$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$250.00$240.001:2Jul 28-$0.02$9.98
$270.00$265.001:2Jul 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.84%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.410.510.0%2.84%2.88%611
$297.00Aug 28$7.830.490.4%2.65%3.02%922
$296.00Aug 21$7.590.510.0%2.57%2.61%406773
$297.50Aug 28$7.550.480.6%2.55%3.10%--19
$298.00Aug 28$7.280.470.7%2.46%3.18%--11
$297.00Aug 21$7.010.490.4%2.37%2.75%1.1K337
$299.00Aug 28$6.750.451.1%2.28%3.34%41
$296.00Aug 14$6.730.510.0%2.27%2.32%67160
$298.00Aug 21$6.460.470.7%2.18%2.90%4391.1K
$300.00Aug 28$6.240.431.4%2.11%3.50%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,875
Total Puts 724,580
Put/Call Ratio 1.41
Net Difference -209,705

Prior's Put/Call Breakdown

Total Calls 409,773
Total Puts 687,491
Put/Call Ratio 1.68
Net Difference -277,718

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All