Tour v335
IWM
iShares Russell 2000 ETF
$296.08 +0.53%
(7/15 13:35) ◀
|
Wednesday, July 15, 2026 (1:40pm)
January 2026
|
▶ (7/15 13:45)
◀ 7/15 13:40 ▶

Option Volume

Detail
ℹ
Current (07/15 1:40pm) 1,251,238
Calls: 521,687 (42%)
Puts: 729,551 (58%)
Prior (07/14) 1,105,067
Calls: 412,547 (37%)
Puts: 692,520 (63%)
Current vs Prior +13.23%
Calls: +26.46% (Calls)
Puts: +5.35% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -13.91%
Calls: -11.44%
Puts: -15.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:40pm) $92.28M
Calls: $35.32M (38%)
Puts: $56.96M (62%)
Prior (07/14) $104.09M
Calls: $28.08M (27%)
Puts: $76.01M (73%)
Current vs Prior -11.34%
Calls: +25.80%
Puts: -25.06%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -22.42%
Calls: -0.22%
Puts: -31.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:40pm) 1.40
Prior (07/14) 1.68
Current vs Prior -16.69%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -6.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:40pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.50% | 0.92%0.50% | 1.21%1.21% | 2.21%0.50% | 4.98%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -47.80% | -26.28%-47.79% | -19.84%-19.84% | -10.16%-47.79% | -3.28%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -52.40% | -32.65%-15.34% | -12.09%-15.91% | -14.80%-73.22% | -18.18%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -47.80% | -26.28%-47.79% | -19.84%-19.84% | -10.16%-47.79% | -3.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 1.82%
Calls: 2.38% | 1.75%
Puts: 10.38% | 1.90%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +200.94% | -33.09%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +100.81% | -37.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($56.96M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.0059.21$59.110.4%--1.0030
$238.00Jul 1758.0058.21$58.110.4%--1.0080
$239.00Jul 1757.0057.21$57.110.4%11.0020
$240.00Jul 1756.0056.21$56.110.4%--1.0071
$241.00Jul 1755.0155.22$55.110.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 216.576.61$6.590.6%7090.49860
$295.00Jul 171.081.09$1.090.9%3.4K0.3921.8K
$298.00Aug 217.457.52$7.490.9%3410.53460
$325.00Aug 2128.8029.11$28.961.1%10.961
$282.00Aug 212.662.69$2.681.1%64.6K0.233.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 170.050.06$0.0616.7%4660.045.1K
$305.00Jul 200.050.06$0.0616.7%430.03132
$310.00Jul 240.060.07$0.0714.3%1000.035.8K
$317.50Jul 310.060.07$0.0714.3%--0.02254
$300.00Jul 160.070.08$0.0812.5%8.6K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%3.5K0.03115.1K
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$265.00Jul 240.050.06$0.0616.7%100.011.2K
$290.00Jul 160.060.07$0.0714.3%6.5K0.043.1K
$267.00Jul 240.060.07$0.0714.3%10.01215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.9336.15$36.040.6%11.00--
$265.00Jul 1530.9331.17$31.050.8%81.005
$270.00Jul 1525.9326.14$26.040.8%111.00--
$271.00Jul 1524.9325.15$25.040.9%101.001
$272.00Jul 1523.9324.17$24.051.0%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.858.08$7.972.9%31.0013
$305.00Jul 178.859.08$8.972.6%41.0035
$306.00Jul 179.8810.08$9.982.0%31.0025
$307.00Jul 1710.8611.08$10.972.0%451.0038
$310.00Jul 2413.8814.08$13.981.4%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 1.3M, top 124.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.410.42$0.422.4%124.2K0.524.1K
$297.00Jul 150.080.09$0.0911.1%117.9K0.175.3K
$298.00Jul 150.010.02$0.0250.0%51.5K0.043.6K
$295.00Jul 151.141.18$1.163.4%47.5K0.822.7K
$300.00Jul 170.260.27$0.273.7%27.3K0.1423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.100.11$0.119.1%107.0K0.173.0K
$294.00Jul 150.030.04$0.0425.0%74.6K0.061.9K
$282.00Aug 212.662.69$2.681.1%64.6K0.233.9K
$296.00Jul 150.360.37$0.372.7%57.6K0.481.6K
$288.00Jul 170.100.11$0.119.1%52.3K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 264.5%, max 1647.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21316.5%18.1%1647.2%223.9K
$260.00Jul 15Aug 21254.0%26.6%854.5%55.7K
$320.00Jul 15Aug 28157.9%17.1%822.8%36436
$265.00Jul 15Aug 21219.6%25.3%768.0%99.1K
$270.00Jul 15Aug 28185.5%23.8%677.9%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28359.5%30.3%1086.0%2514
$265.00Jul 15Aug 28219.6%25.1%776.1%15271
$270.00Jul 15Aug 28185.5%23.8%677.9%52208
$271.00Jul 15Aug 28178.7%23.6%656.3%--36
$272.00Jul 15Aug 28171.9%23.4%635.8%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 53.55, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$280.00$260.00Jul 29$0.49$19.51$0.4939.82$279.51
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 199.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.89$21.89$0.11199.00$281.89
$279.00$287.00Jul 20$7.84$7.84$0.1649.00$286.84
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.88$6.88$0.1257.33$302.12
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$314.00$310.00Aug 7$3.70$3.70$0.3012.33$310.30
$305.00$302.00Jul 22$2.75$2.75$0.2511.00$302.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0565.9%23.5%
$317.50Jul 24Jul 31$0.0615.6%15.8%
$260.00Jul 15Jul 17$0.07254.0%57.5%
$290.00Jul 15Jul 16$0.0748.3%22.0%
$300.00Jul 15Jul 16$0.0732.6%16.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 15Jul 16$0.0648.3%22.0%
$287.00Jul 15Jul 17$0.0769.4%23.0%
$288.00Jul 15Jul 17$0.1062.4%22.3%
$291.00Jul 15Jul 16$0.1041.1%21.1%
$299.00Jul 15Jul 16$0.1425.3%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.27% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.42$0.37$0.79$295.21$296.790.27%
$297.00Jul 15$0.09$1.06$1.15$295.85$298.150.39%
$295.00Jul 15$1.16$0.11$1.27$293.73$296.270.43%
$298.00Jul 15$0.02$2.00$2.02$295.98$300.020.68%
$294.00Jul 15$2.09$0.04$2.13$291.87$296.130.72%
$296.00Jul 16$1.14$1.07$2.21$293.79$298.210.75%
$297.00Jul 16$0.66$1.58$2.24$294.76$299.240.76%
$295.00Jul 16$1.76$0.69$2.45$292.55$297.450.83%
$298.00Jul 16$0.35$2.30$2.65$295.35$300.650.90%
$294.00Jul 16$2.49$0.43$2.92$291.08$296.920.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 15$0.09$0.04$0.13$293.87$297.13
$297.00$295.00Jul 15$0.09$0.11$0.20$294.80$297.20
$300.00$292.00Jul 16$0.08$0.17$0.25$291.75$300.25
$299.00$292.00Jul 16$0.17$0.17$0.34$291.66$299.34
$300.00$293.00Jul 16$0.08$0.27$0.35$292.65$300.35
$299.00$293.00Jul 16$0.17$0.27$0.44$292.56$299.44
$297.00$296.00Jul 15$0.09$0.37$0.46$295.54$297.46
$300.00$294.00Jul 16$0.08$0.43$0.51$293.49$300.51
$298.00$292.00Jul 16$0.35$0.17$0.52$291.48$298.52
$299.00$294.00Jul 16$0.17$0.43$0.60$293.40$299.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 30.25, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
260/265270/275Aug 28$4.70$0.3015.67$260.30$274.70
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
265/270273/281Aug 14$7.40$0.6012.33$262.60$280.40
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
255/260270/275Aug 28$4.62$0.3812.16$255.38$274.62
250/255270/275Aug 28$4.57$0.4310.63$250.43$274.57
260/265273/281Aug 14$7.31$0.6910.59$257.69$280.31
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54
255/260273/281Aug 14$7.26$0.749.81$252.74$280.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.05$11.45
$279.00$287.001:2Jul 20-$1.51$6.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$270.00$265.001:2Jul 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.66%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.890.490.3%2.66%2.98%922
$297.50Aug 28$7.610.480.5%2.57%3.05%--19
$298.00Aug 28$7.340.480.7%2.48%3.13%--11
$297.00Aug 21$7.090.490.3%2.39%2.71%1.1K337
$299.00Aug 28$6.800.461.0%2.30%3.28%41
$298.00Aug 21$6.540.470.7%2.21%2.86%4391.1K
$300.00Aug 28$6.290.441.3%2.12%3.45%830
$297.00Aug 14$6.230.490.3%2.10%2.41%53142
$299.00Aug 21$6.010.451.0%2.03%3.02%543148
$297.50Aug 14$5.960.480.5%2.01%2.49%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521,687
Total Puts 729,551
Put/Call Ratio 1.40
Net Difference -207,864

Prior's Put/Call Breakdown

Total Calls 412,547
Total Puts 692,520
Put/Call Ratio 1.68
Net Difference -279,973

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All